PREVIEW / stock_1min / 2000-12-14

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-14.parquet
  size:    2.5 MB
  rows:    221,238
  symbols: 1,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-14 08:26:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2000-12-14 08:31:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	106400.0
2000-12-14 08:39:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	84000.0
2000-12-14 08:56:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	22400.0
2000-12-14 08:57:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2656	28000.0
2000-12-14 09:12:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	56000.0
2000-12-14 09:20:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	140000.0
2000-12-14 09:23:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	145600.0
2000-12-14 09:24:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	123200.0
2000-12-14 09:25:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	207200.0
2000-12-14 09:26:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	336000.0
2000-12-14 09:27:00	AAPL	Stock	0.2679	0.269	0.2679	0.269	386400.0
2000-12-14 09:28:00	AAPL	Stock	0.269	0.269	0.269	0.269	504000.0
2000-12-14 09:30:00	AAPL	Stock	0.2684	0.2701	0.2679	0.2701	5196800.0
2000-12-14 09:31:00	AAPL	Stock	0.269	0.2701	0.2679	0.2695	1288000.0
2000-12-14 09:32:00	AAPL	Stock	0.2679	0.2701	0.2679	0.269	352800.0
2000-12-14 09:33:00	AAPL	Stock	0.2701	0.2701	0.2679	0.2679	459200.0
2000-12-14 09:34:00	AAPL	Stock	0.269	0.269	0.2679	0.2684	705600.0
2000-12-14 09:35:00	AAPL	Stock	0.2679	0.2701	0.2679	0.2679	2626400.0
2000-12-14 09:36:00	AAPL	Stock	0.269	0.269	0.2679	0.2679	2900800.0
2000-12-14 09:37:00	AAPL	Stock	0.269	0.269	0.2679	0.2679	610400.0
2000-12-14 09:38:00	AAPL	Stock	0.269	0.269	0.2679	0.269	935200.0
2000-12-14 09:39:00	AAPL	Stock	0.269	0.2701	0.2679	0.2701	2340800.0
2000-12-14 09:40:00	AAPL	Stock	0.2701	0.2712	0.269	0.2712	1271200.0
2000-12-14 09:41:00	AAPL	Stock	0.2712	0.2712	0.2701	0.2701	2716000.0
2000-12-14 09:42:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	392000.0
2000-12-14 09:43:00	AAPL	Stock	0.2701	0.2712	0.2701	0.2701	358400.0
2000-12-14 09:44:00	AAPL	Stock	0.2706	0.2712	0.2701	0.2712	638400.0
2000-12-14 09:45:00	AAPL	Stock	0.2712	0.2712	0.2701	0.2701	548800.0
2000-12-14 09:46:00	AAPL	Stock	0.2712	0.2712	0.2701	0.2712	806400.0
2000-12-14 09:47:00	AAPL	Stock	0.2712	0.2712	0.2701	0.2701	352800.0
2000-12-14 09:48:00	AAPL	Stock	0.2701	0.2723	0.2701	0.2723	638400.0
2000-12-14 09:49:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2712	207200.0
2000-12-14 09:50:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2701	1316000.0
2000-12-14 09:51:00	AAPL	Stock	0.2701	0.2712	0.2701	0.2701	716800.0
2000-12-14 09:52:00	AAPL	Stock	0.2701	0.2701	0.269	0.269	1450400.0
2000-12-14 09:53:00	AAPL	Stock	0.269	0.2701	0.269	0.269	940800.0
2000-12-14 09:54:00	AAPL	Stock	0.269	0.2701	0.269	0.2701	666400.0
2000-12-14 09:55:00	AAPL	Stock	0.269	0.2701	0.269	0.2701	336000.0
2000-12-14 09:56:00	AAPL	Stock	0.269	0.2701	0.2679	0.269	565600.0
2000-12-14 09:57:00	AAPL	Stock	0.269	0.269	0.2679	0.269	884800.0
2000-12-14 09:58:00	AAPL	Stock	0.269	0.269	0.2679	0.2679	504000.0
2000-12-14 09:59:00	AAPL	Stock	0.269	0.269	0.2679	0.2679	224000.0
2000-12-14 10:00:00	AAPL	Stock	0.2679	0.269	0.2679	0.269	168000.0
2000-12-14 10:01:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	4373600.0
2000-12-14 10:02:00	AAPL	Stock	0.269	0.269	0.2679	0.2679	1220800.0
2000-12-14 10:03:00	AAPL	Stock	0.2679	0.2679	0.2656	0.2667	1607200.0
2000-12-14 10:04:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2679	728000.0
2000-12-14 10:05:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2673	190400.0
2000-12-14 10:06:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2667	856800.0

> showing 50 of 221,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time