PREVIEW / stock_1min / 2000-12-15

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-15.parquet
  size:    2.7 MB
  rows:    233,857
  symbols: 1,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-15 08:39:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	28000.0
2000-12-15 08:49:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	5600.0
2000-12-15 08:50:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	28000.0
2000-12-15 08:51:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	112000.0
2000-12-15 08:52:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	56000.0
2000-12-15 08:57:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2589	212800.0
2000-12-15 09:03:00	AAPL	Stock	0.26	0.26	0.26	0.26	56000.0
2000-12-15 09:04:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	44800.0
2000-12-15 09:06:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	16800.0
2000-12-15 09:07:00	AAPL	Stock	0.26	0.26	0.26	0.26	95200.0
2000-12-15 09:08:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2578	100800.0
2000-12-15 09:12:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	84000.0
2000-12-15 09:15:00	AAPL	Stock	0.2589	0.26	0.2589	0.2589	156800.0
2000-12-15 09:17:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2578	112000.0
2000-12-15 09:18:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	5600.0
2000-12-15 09:19:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	128800.0
2000-12-15 09:20:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	106400.0
2000-12-15 09:22:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	78400.0
2000-12-15 09:23:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	184800.0
2000-12-15 09:24:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	840000.0
2000-12-15 09:25:00	AAPL	Stock	0.26	0.2612	0.26	0.26	425600.0
2000-12-15 09:26:00	AAPL	Stock	0.26	0.26	0.26	0.26	168000.0
2000-12-15 09:27:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	711200.0
2000-12-15 09:28:00	AAPL	Stock	0.26	0.26	0.2589	0.26	380800.0
2000-12-15 09:29:00	AAPL	Stock	0.26	0.26	0.2589	0.26	1344000.0
2000-12-15 09:30:00	AAPL	Stock	0.26	0.2623	0.2589	0.26	20787200.0
2000-12-15 09:31:00	AAPL	Stock	0.2589	0.26	0.2589	0.2589	1120000.0
2000-12-15 09:32:00	AAPL	Stock	0.26	0.26	0.2578	0.2584	1887200.0
2000-12-15 09:33:00	AAPL	Stock	0.26	0.26	0.2556	0.2578	9004800.0
2000-12-15 09:34:00	AAPL	Stock	0.2567	0.26	0.2556	0.2556	2296000.0
2000-12-15 09:35:00	AAPL	Stock	0.2567	0.2589	0.2556	0.2567	772800.0
2000-12-15 09:36:00	AAPL	Stock	0.2589	0.26	0.2567	0.2578	9492000.0
2000-12-15 09:37:00	AAPL	Stock	0.2589	0.2589	0.2567	0.2578	459200.0
2000-12-15 09:38:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2567	644000.0
2000-12-15 09:39:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	1120000.0
2000-12-15 09:40:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	246400.0
2000-12-15 09:41:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2589	459200.0
2000-12-15 09:42:00	AAPL	Stock	0.2584	0.26	0.2584	0.26	856800.0
2000-12-15 09:43:00	AAPL	Stock	0.26	0.26	0.2589	0.26	1019200.0
2000-12-15 09:44:00	AAPL	Stock	0.26	0.26	0.2589	0.26	616000.0
2000-12-15 09:45:00	AAPL	Stock	0.26	0.2612	0.26	0.26	280000.0
2000-12-15 09:46:00	AAPL	Stock	0.2612	0.2612	0.26	0.26	980000.0
2000-12-15 09:47:00	AAPL	Stock	0.2612	0.2612	0.26	0.26	537600.0
2000-12-15 09:48:00	AAPL	Stock	0.26	0.2623	0.26	0.2612	1506400.0
2000-12-15 09:49:00	AAPL	Stock	0.2612	0.2612	0.26	0.26	1013600.0
2000-12-15 09:50:00	AAPL	Stock	0.26	0.2612	0.26	0.26	616000.0
2000-12-15 09:51:00	AAPL	Stock	0.26	0.2612	0.26	0.26	324800.0
2000-12-15 09:52:00	AAPL	Stock	0.26	0.2612	0.2567	0.2567	1444800.0
2000-12-15 09:53:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2578	610400.0
2000-12-15 09:54:00	AAPL	Stock	0.2589	0.2589	0.2567	0.2578	856800.0

> showing 50 of 233,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time