PREVIEW / stock_1min / 2000-12-18

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-18.parquet
  size:    2.8 MB
  rows:    250,263
  symbols: 1,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-18 08:01:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2556	224000.0
2000-12-18 08:02:00	AAPL	Stock	0.2511	0.2511	0.2511	0.2511	498400.0
2000-12-18 08:32:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	5600.0
2000-12-18 08:38:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	560000.0
2000-12-18 08:39:00	AAPL	Stock	0.2595	0.2595	0.2578	0.2578	168000.0
2000-12-18 08:42:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	5600.0
2000-12-18 08:45:00	AAPL	Stock	0.2595	0.2595	0.2578	0.2578	33600.0
2000-12-18 08:47:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	16800.0
2000-12-18 08:50:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	95200.0
2000-12-18 08:53:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-18 08:54:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	11200.0
2000-12-18 08:56:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	39200.0
2000-12-18 08:58:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	16800.0
2000-12-18 09:01:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	61600.0
2000-12-18 09:11:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	140000.0
2000-12-18 09:15:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	33600.0
2000-12-18 09:17:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	5600.0
2000-12-18 09:18:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	44800.0
2000-12-18 09:20:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	44800.0
2000-12-18 09:21:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	61600.0
2000-12-18 09:22:00	AAPL	Stock	0.2578	0.26	0.2578	0.26	156800.0
2000-12-18 09:23:00	AAPL	Stock	0.26	0.26	0.26	0.26	280000.0
2000-12-18 09:24:00	AAPL	Stock	0.26	0.26	0.26	0.26	280000.0
2000-12-18 09:25:00	AAPL	Stock	0.26	0.2612	0.26	0.2612	117600.0
2000-12-18 09:26:00	AAPL	Stock	0.26	0.2612	0.26	0.2612	89600.0
2000-12-18 09:27:00	AAPL	Stock	0.26	0.26	0.26	0.26	285600.0
2000-12-18 09:28:00	AAPL	Stock	0.26	0.2612	0.26	0.2612	151200.0
2000-12-18 09:29:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	5600.0
2000-12-18 09:30:00	AAPL	Stock	0.26	0.2612	0.26	0.26	3500000.0
2000-12-18 09:31:00	AAPL	Stock	0.2612	0.2612	0.26	0.2612	5314400.0
2000-12-18 09:32:00	AAPL	Stock	0.2612	0.2612	0.26	0.2612	1758400.0
2000-12-18 09:33:00	AAPL	Stock	0.2612	0.2612	0.2589	0.26	3623200.0
2000-12-18 09:34:00	AAPL	Stock	0.26	0.26	0.2589	0.26	929600.0
2000-12-18 09:35:00	AAPL	Stock	0.26	0.26	0.2589	0.26	980000.0
2000-12-18 09:36:00	AAPL	Stock	0.26	0.2612	0.26	0.2612	504000.0
2000-12-18 09:37:00	AAPL	Stock	0.26	0.2612	0.2589	0.2612	1489600.0
2000-12-18 09:38:00	AAPL	Stock	0.26	0.2612	0.26	0.26	403200.0
2000-12-18 09:39:00	AAPL	Stock	0.2606	0.2612	0.26	0.2612	504000.0
2000-12-18 09:40:00	AAPL	Stock	0.2612	0.2612	0.26	0.2612	1310400.0
2000-12-18 09:41:00	AAPL	Stock	0.2612	0.2612	0.26	0.2612	778400.0
2000-12-18 09:42:00	AAPL	Stock	0.2612	0.2612	0.26	0.2612	1993600.0
2000-12-18 09:43:00	AAPL	Stock	0.2612	0.2612	0.26	0.2612	565600.0
2000-12-18 09:44:00	AAPL	Stock	0.2612	0.2612	0.26	0.26	991200.0
2000-12-18 09:45:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	1971200.0
2000-12-18 09:46:00	AAPL	Stock	0.2589	0.2589	0.2567	0.2567	812000.0
2000-12-18 09:47:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2567	744800.0
2000-12-18 09:48:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2578	184800.0
2000-12-18 09:49:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2567	1282400.0
2000-12-18 09:50:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2578	935200.0
2000-12-18 09:51:00	AAPL	Stock	0.2584	0.2589	0.2578	0.2589	604800.0

> showing 50 of 250,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time