PREVIEW / stock_1min / 2000-12-19

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-19.parquet
  size:    2.8 MB
  rows:    247,879
  symbols: 1,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-19 08:02:00	AAPL	Stock	0.255	0.255	0.255	0.255	369600.0
2000-12-19 08:11:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	11200.0
2000-12-19 08:16:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	44800.0
2000-12-19 08:24:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-19 08:28:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-19 08:32:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	56000.0
2000-12-19 08:47:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	72800.0
2000-12-19 08:49:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	5600.0
2000-12-19 08:54:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	72800.0
2000-12-19 08:56:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	78400.0
2000-12-19 09:03:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	5600.0
2000-12-19 09:08:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	78400.0
2000-12-19 09:15:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	72800.0
2000-12-19 09:16:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	117600.0
2000-12-19 09:21:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	78400.0
2000-12-19 09:24:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-19 09:25:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-19 09:28:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	168000.0
2000-12-19 09:29:00	AAPL	Stock	0.2567	0.2567	0.2561	0.2567	845600.0
2000-12-19 09:30:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2567	5913600.0
2000-12-19 09:31:00	AAPL	Stock	0.2561	0.2567	0.2556	0.2567	2122400.0
2000-12-19 09:32:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	554400.0
2000-12-19 09:33:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	380800.0
2000-12-19 09:34:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	84000.0
2000-12-19 09:35:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	772800.0
2000-12-19 09:36:00	AAPL	Stock	0.2567	0.2567	0.2533	0.2533	683200.0
2000-12-19 09:37:00	AAPL	Stock	0.2545	0.2545	0.2533	0.2545	470400.0
2000-12-19 09:38:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2556	1013600.0
2000-12-19 09:39:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2567	1030400.0
2000-12-19 09:40:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	464800.0
2000-12-19 09:41:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2556	851200.0
2000-12-19 09:42:00	AAPL	Stock	0.2556	0.2556	0.2533	0.2545	632800.0
2000-12-19 09:43:00	AAPL	Stock	0.2556	0.2556	0.2533	0.2533	173600.0
2000-12-19 09:44:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2533	285600.0
2000-12-19 09:45:00	AAPL	Stock	0.2522	0.2545	0.2522	0.2533	957600.0
2000-12-19 09:46:00	AAPL	Stock	0.2533	0.2545	0.2511	0.2511	1568000.0
2000-12-19 09:47:00	AAPL	Stock	0.2511	0.2533	0.2511	0.2522	369600.0
2000-12-19 09:48:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2522	212800.0
2000-12-19 09:49:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2533	184800.0
2000-12-19 09:50:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2533	644000.0
2000-12-19 09:51:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2533	240800.0
2000-12-19 09:52:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2522	2693600.0
2000-12-19 09:53:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2522	252000.0
2000-12-19 09:54:00	AAPL	Stock	0.2522	0.2545	0.2522	0.2533	1299200.0
2000-12-19 09:55:00	AAPL	Stock	0.2533	0.2545	0.2528	0.2545	924000.0
2000-12-19 09:56:00	AAPL	Stock	0.2545	0.2556	0.2533	0.2545	974400.0
2000-12-19 09:57:00	AAPL	Stock	0.2556	0.2567	0.2533	0.2567	1136800.0
2000-12-19 09:58:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	817600.0
2000-12-19 09:59:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	716800.0
2000-12-19 10:00:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	1624000.0

> showing 50 of 247,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time