PREVIEW / stock_1min / 2000-12-21

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-21.parquet
  size:    2.9 MB
  rows:    254,447
  symbols: 1,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-21 08:21:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	196000.0
2000-12-21 08:25:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-21 08:30:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-21 08:42:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	72800.0
2000-12-21 08:43:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	448000.0
2000-12-21 08:44:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	168000.0
2000-12-21 08:45:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	224000.0
2000-12-21 08:47:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	56000.0
2000-12-21 09:05:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	61600.0
2000-12-21 09:06:00	AAPL	Stock	0.2511	0.2511	0.2511	0.2511	11200.0
2000-12-21 09:09:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	61600.0
2000-12-21 09:12:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	50400.0
2000-12-21 09:17:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	240800.0
2000-12-21 09:18:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	11200.0
2000-12-21 09:21:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2545	89600.0
2000-12-21 09:24:00	AAPL	Stock	0.255	0.255	0.255	0.255	56000.0
2000-12-21 09:25:00	AAPL	Stock	0.2545	0.2545	0.2522	0.2533	358400.0
2000-12-21 09:26:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	112000.0
2000-12-21 09:27:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	392000.0
2000-12-21 09:28:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2545	711200.0
2000-12-21 09:29:00	AAPL	Stock	0.2533	0.2556	0.2533	0.2545	694400.0
2000-12-21 09:30:00	AAPL	Stock	0.2545	0.2556	0.2545	0.255	5443200.0
2000-12-21 09:31:00	AAPL	Stock	0.255	0.2556	0.2522	0.2545	3791200.0
2000-12-21 09:32:00	AAPL	Stock	0.2533	0.2567	0.2533	0.2545	666400.0
2000-12-21 09:33:00	AAPL	Stock	0.2567	0.2589	0.2533	0.2589	2772000.0
2000-12-21 09:34:00	AAPL	Stock	0.2589	0.2589	0.2556	0.2584	263200.0
2000-12-21 09:35:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	1405600.0
2000-12-21 09:36:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2578	1344000.0
2000-12-21 09:37:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2589	1136800.0
2000-12-21 09:38:00	AAPL	Stock	0.2589	0.2612	0.2567	0.2589	3320800.0
2000-12-21 09:39:00	AAPL	Stock	0.2612	0.2623	0.2589	0.2623	3600800.0
2000-12-21 09:40:00	AAPL	Stock	0.26	0.2623	0.26	0.26	1047200.0
2000-12-21 09:41:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	3600800.0
2000-12-21 09:42:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	1842400.0
2000-12-21 09:43:00	AAPL	Stock	0.26	0.2612	0.2589	0.2612	929600.0
2000-12-21 09:44:00	AAPL	Stock	0.2612	0.2623	0.26	0.2612	1355200.0
2000-12-21 09:45:00	AAPL	Stock	0.26	0.2623	0.2589	0.2612	1260000.0
2000-12-21 09:46:00	AAPL	Stock	0.26	0.2612	0.26	0.26	907200.0
2000-12-21 09:47:00	AAPL	Stock	0.26	0.2623	0.26	0.2623	2620800.0
2000-12-21 09:48:00	AAPL	Stock	0.2623	0.2623	0.26	0.2617	403200.0
2000-12-21 09:49:00	AAPL	Stock	0.2623	0.2645	0.2612	0.2634	7100800.0
2000-12-21 09:50:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2634	1484000.0
2000-12-21 09:51:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2634	812000.0
2000-12-21 09:52:00	AAPL	Stock	0.2634	0.2656	0.2634	0.264	2520000.0
2000-12-21 09:53:00	AAPL	Stock	0.2656	0.2667	0.264	0.2656	4743200.0
2000-12-21 09:54:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2645	4138400.0
2000-12-21 09:55:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	3365600.0
2000-12-21 09:56:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	1148000.0
2000-12-21 09:57:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	896000.0
2000-12-21 09:58:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	694400.0

> showing 50 of 254,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time