PREVIEW / stock_1min / 2000-12-22

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-22.parquet
  size:    2.7 MB
  rows:    240,122
  symbols: 1,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-22 08:01:00	AAPL	Stock	0.2522	0.2522	0.2522	0.2522	28000.0
2000-12-22 08:03:00	AAPL	Stock	0.2517	0.2517	0.2517	0.2517	1461600.0
2000-12-22 08:19:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	11200.0
2000-12-22 09:04:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	84000.0
2000-12-22 09:15:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	28000.0
2000-12-22 09:19:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2522	252000.0
2000-12-22 09:20:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	11200.0
2000-12-22 09:22:00	AAPL	Stock	0.2522	0.2522	0.2522	0.2522	11200.0
2000-12-22 09:25:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2522	61600.0
2000-12-22 09:26:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	89600.0
2000-12-22 09:27:00	AAPL	Stock	0.2528	0.2533	0.2528	0.2533	313600.0
2000-12-22 09:29:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	61600.0
2000-12-22 09:30:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2522	6305600.0
2000-12-22 09:31:00	AAPL	Stock	0.2533	0.2589	0.2522	0.2545	2564800.0
2000-12-22 09:32:00	AAPL	Stock	0.2522	0.2567	0.2522	0.2567	1299200.0
2000-12-22 09:33:00	AAPL	Stock	0.2567	0.2578	0.2545	0.2578	632800.0
2000-12-22 09:34:00	AAPL	Stock	0.2578	0.2589	0.2533	0.2578	2116800.0
2000-12-22 09:35:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	1170400.0
2000-12-22 09:36:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	688800.0
2000-12-22 09:37:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	2228800.0
2000-12-22 09:38:00	AAPL	Stock	0.2589	0.2589	0.2567	0.2567	2206400.0
2000-12-22 09:39:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2578	481600.0
2000-12-22 09:40:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	728000.0
2000-12-22 09:41:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	498400.0
2000-12-22 09:42:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2567	1377600.0
2000-12-22 09:43:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	504000.0
2000-12-22 09:44:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	700000.0
2000-12-22 09:45:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2589	554400.0
2000-12-22 09:46:00	AAPL	Stock	0.2584	0.2589	0.2567	0.2573	420000.0
2000-12-22 09:47:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2567	212800.0
2000-12-22 09:48:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2567	347200.0
2000-12-22 09:49:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2567	403200.0
2000-12-22 09:50:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2567	235200.0
2000-12-22 09:51:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	856800.0
2000-12-22 09:52:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2578	162400.0
2000-12-22 09:53:00	AAPL	Stock	0.2584	0.2589	0.2578	0.2589	313600.0
2000-12-22 09:54:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2578	599200.0
2000-12-22 09:55:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2578	498400.0
2000-12-22 09:56:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	627200.0
2000-12-22 09:57:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	1360800.0
2000-12-22 09:58:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	767200.0
2000-12-22 09:59:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	2475200.0
2000-12-22 10:00:00	AAPL	Stock	0.2578	0.26	0.2578	0.2589	2626400.0
2000-12-22 10:01:00	AAPL	Stock	0.2589	0.26	0.2578	0.2589	1926400.0
2000-12-22 10:02:00	AAPL	Stock	0.26	0.2612	0.26	0.26	1097600.0
2000-12-22 10:03:00	AAPL	Stock	0.26	0.2612	0.26	0.2606	3651200.0
2000-12-22 10:04:00	AAPL	Stock	0.2612	0.2612	0.26	0.26	3287200.0
2000-12-22 10:05:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	952000.0
2000-12-22 10:06:00	AAPL	Stock	0.26	0.2612	0.2578	0.2578	1114400.0
2000-12-22 10:07:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	375200.0

> showing 50 of 240,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time