PREVIEW / stock_1min / 2000-12-26

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-26.parquet
  size:    2.6 MB
  rows:    230,221
  symbols: 1,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-26 08:47:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2000-12-26 08:55:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2000-12-26 09:10:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2000-12-26 09:15:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	56000.0
2000-12-26 09:21:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	156800.0
2000-12-26 09:26:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	11200.0
2000-12-26 09:28:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	5600.0
2000-12-26 09:29:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	39200.0
2000-12-26 09:30:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2656	3623200.0
2000-12-26 09:31:00	AAPL	Stock	0.2656	0.2667	0.2634	0.2634	1187200.0
2000-12-26 09:32:00	AAPL	Stock	0.2656	0.2667	0.2634	0.2634	560000.0
2000-12-26 09:33:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2656	364000.0
2000-12-26 09:34:00	AAPL	Stock	0.2634	0.2656	0.2634	0.2634	397600.0
2000-12-26 09:35:00	AAPL	Stock	0.2634	0.2667	0.2634	0.2656	1220800.0
2000-12-26 09:36:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2667	823200.0
2000-12-26 09:37:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2667	582400.0
2000-12-26 09:38:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2667	1321600.0
2000-12-26 09:39:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2667	520800.0
2000-12-26 09:40:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	403200.0
2000-12-26 09:41:00	AAPL	Stock	0.2679	0.2679	0.2667	0.2667	991200.0
2000-12-26 09:42:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2656	828800.0
2000-12-26 09:43:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2656	621600.0
2000-12-26 09:44:00	AAPL	Stock	0.2645	0.2645	0.2623	0.2623	621600.0
2000-12-26 09:45:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2634	2256800.0
2000-12-26 09:46:00	AAPL	Stock	0.2612	0.2645	0.2612	0.2645	319200.0
2000-12-26 09:47:00	AAPL	Stock	0.2645	0.2656	0.2623	0.2623	985600.0
2000-12-26 09:48:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	733600.0
2000-12-26 09:49:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	50400.0
2000-12-26 09:50:00	AAPL	Stock	0.2628	0.2634	0.2623	0.2634	487200.0
2000-12-26 09:51:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2634	744800.0
2000-12-26 09:52:00	AAPL	Stock	0.2634	0.2634	0.2612	0.2623	1736000.0
2000-12-26 09:53:00	AAPL	Stock	0.2612	0.2634	0.2612	0.2623	963200.0
2000-12-26 09:54:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2634	492800.0
2000-12-26 09:55:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2634	1316000.0
2000-12-26 09:56:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2634	543200.0
2000-12-26 09:57:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2634	924000.0
2000-12-26 09:58:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2656	666400.0
2000-12-26 09:59:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	212800.0
2000-12-26 10:00:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2656	834400.0
2000-12-26 10:01:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2656	543200.0
2000-12-26 10:02:00	AAPL	Stock	0.2645	0.2667	0.2645	0.2656	817600.0
2000-12-26 10:03:00	AAPL	Stock	0.2656	0.2662	0.2656	0.2656	263200.0
2000-12-26 10:04:00	AAPL	Stock	0.2645	0.2667	0.2645	0.2645	291200.0
2000-12-26 10:05:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	117600.0
2000-12-26 10:06:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	224000.0
2000-12-26 10:07:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	1898400.0
2000-12-26 10:08:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	1540000.0
2000-12-26 10:09:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2634	78400.0
2000-12-26 10:10:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	218400.0
2000-12-26 10:11:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	184800.0

> showing 50 of 230,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time