PREVIEW / stock_1min / 2000-12-27

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-27.parquet
  size:    2.8 MB
  rows:    250,344
  symbols: 1,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-27 08:02:00	AAPL	Stock	0.2617	0.2617	0.2617	0.2617	526400.0
2000-12-27 08:23:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2000-12-27 08:38:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2000-12-27 08:40:00	AAPL	Stock	0.2612	0.2634	0.2612	0.2634	56000.0
2000-12-27 08:53:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2000-12-27 08:58:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	56000.0
2000-12-27 09:04:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	56000.0
2000-12-27 09:06:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	16800.0
2000-12-27 09:09:00	AAPL	Stock	0.2606	0.2606	0.2589	0.2589	33600.0
2000-12-27 09:11:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	16800.0
2000-12-27 09:12:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	22400.0
2000-12-27 09:22:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	168000.0
2000-12-27 09:23:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2567	72800.0
2000-12-27 09:24:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	5600.0
2000-12-27 09:26:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	56000.0
2000-12-27 09:27:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	11200.0
2000-12-27 09:28:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	145600.0
2000-12-27 09:29:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	134400.0
2000-12-27 09:30:00	AAPL	Stock	0.2561	0.2578	0.2556	0.2561	6406400.0
2000-12-27 09:31:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	2324000.0
2000-12-27 09:32:00	AAPL	Stock	0.2561	0.2567	0.2556	0.2556	1568000.0
2000-12-27 09:33:00	AAPL	Stock	0.2556	0.2578	0.2556	0.2561	2223200.0
2000-12-27 09:34:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2578	1220800.0
2000-12-27 09:35:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	1243200.0
2000-12-27 09:36:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2567	330400.0
2000-12-27 09:37:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2556	1355200.0
2000-12-27 09:38:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	632800.0
2000-12-27 09:39:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2556	862400.0
2000-12-27 09:40:00	AAPL	Stock	0.2556	0.2556	0.2545	0.255	487200.0
2000-12-27 09:41:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2556	397600.0
2000-12-27 09:42:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2545	1489600.0
2000-12-27 09:43:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2556	616000.0
2000-12-27 09:44:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2556	728000.0
2000-12-27 09:45:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	884800.0
2000-12-27 09:46:00	AAPL	Stock	0.2545	0.2567	0.2545	0.2556	571200.0
2000-12-27 09:47:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2545	655200.0
2000-12-27 09:48:00	AAPL	Stock	0.2545	0.2556	0.2533	0.2545	1814400.0
2000-12-27 09:49:00	AAPL	Stock	0.2556	0.2567	0.2533	0.2545	1629600.0
2000-12-27 09:50:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2545	560000.0
2000-12-27 09:51:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2556	884800.0
2000-12-27 09:52:00	AAPL	Stock	0.2556	0.2578	0.2556	0.2578	1092000.0
2000-12-27 09:53:00	AAPL	Stock	0.2573	0.2578	0.2567	0.2567	2788800.0
2000-12-27 09:54:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	207200.0
2000-12-27 09:55:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	246400.0
2000-12-27 09:56:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2556	224000.0
2000-12-27 09:57:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	56000.0
2000-12-27 09:58:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	291200.0
2000-12-27 09:59:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	78400.0
2000-12-27 10:00:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2556	476000.0
2000-12-27 10:01:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	235200.0

> showing 50 of 250,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time