PREVIEW / stock_1min / 2000-12-28

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-28.parquet
  size:    3.0 MB
  rows:    269,494
  symbols: 1,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-28 08:03:00	AAPL	Stock	0.2595	0.2595	0.2578	0.2578	106400.0
2000-12-28 08:04:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	39200.0
2000-12-28 08:17:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	5600.0
2000-12-28 08:20:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	1164800.0
2000-12-28 08:21:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	44800.0
2000-12-28 08:29:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	11200.0
2000-12-28 08:39:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	16800.0
2000-12-28 08:48:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	16800.0
2000-12-28 08:54:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	168000.0
2000-12-28 08:58:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	207200.0
2000-12-28 09:04:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	39200.0
2000-12-28 09:09:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	39200.0
2000-12-28 09:10:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	39200.0
2000-12-28 09:15:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	28000.0
2000-12-28 09:22:00	AAPL	Stock	0.2578	0.26	0.2578	0.26	11200.0
2000-12-28 09:23:00	AAPL	Stock	0.26	0.26	0.26	0.26	39200.0
2000-12-28 09:25:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	11200.0
2000-12-28 09:28:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	280000.0
2000-12-28 09:30:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2573	5320000.0
2000-12-28 09:31:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2556	1769600.0
2000-12-28 09:32:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2578	980000.0
2000-12-28 09:33:00	AAPL	Stock	0.2573	0.2578	0.2567	0.2578	476000.0
2000-12-28 09:34:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2589	677600.0
2000-12-28 09:35:00	AAPL	Stock	0.2589	0.2589	0.2567	0.2578	459200.0
2000-12-28 09:36:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	627200.0
2000-12-28 09:37:00	AAPL	Stock	0.2589	0.2612	0.2578	0.2612	1792000.0
2000-12-28 09:38:00	AAPL	Stock	0.2612	0.2634	0.2567	0.2634	772800.0
2000-12-28 09:39:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	806400.0
2000-12-28 09:40:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	420000.0
2000-12-28 09:41:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	868000.0
2000-12-28 09:42:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2634	459200.0
2000-12-28 09:43:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	1310400.0
2000-12-28 09:44:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2623	1058400.0
2000-12-28 09:45:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2634	532000.0
2000-12-28 09:46:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2645	196000.0
2000-12-28 09:47:00	AAPL	Stock	0.2645	0.2645	0.2623	0.2623	1254400.0
2000-12-28 09:48:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	352800.0
2000-12-28 09:49:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2634	1439200.0
2000-12-28 09:50:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	3707200.0
2000-12-28 09:51:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	420000.0
2000-12-28 09:52:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2623	1304800.0
2000-12-28 09:53:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2634	1562400.0
2000-12-28 09:54:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2623	588000.0
2000-12-28 09:55:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2623	2884000.0
2000-12-28 09:56:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2623	2340800.0
2000-12-28 09:57:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2612	896000.0
2000-12-28 09:58:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	963200.0
2000-12-28 09:59:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2612	229600.0
2000-12-28 10:00:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2612	3320800.0
2000-12-28 10:01:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2612	2716000.0

> showing 50 of 269,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time