PREVIEW / stock_1min / 2000-12-29

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-29.parquet
  size:    3.1 MB
  rows:    277,397
  symbols: 1,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-29 08:12:00	AAPL	Stock	0.2595	0.26	0.2589	0.2589	39200.0
2000-12-29 08:13:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	11200.0
2000-12-29 08:15:00	AAPL	Stock	0.26	0.26	0.26	0.26	33600.0
2000-12-29 08:44:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	56000.0
2000-12-29 08:48:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2000-12-29 08:49:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	22400.0
2000-12-29 09:07:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2000-12-29 09:17:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	106400.0
2000-12-29 09:18:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	280000.0
2000-12-29 09:19:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	16800.0
2000-12-29 09:20:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	520800.0
2000-12-29 09:23:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2000-12-29 09:24:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2634	33600.0
2000-12-29 09:26:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	56000.0
2000-12-29 09:27:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	112000.0
2000-12-29 09:28:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	235200.0
2000-12-29 09:29:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2612	330400.0
2000-12-29 09:30:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2623	6512800.0
2000-12-29 09:31:00	AAPL	Stock	0.2612	0.2634	0.2612	0.2612	2906400.0
2000-12-29 09:32:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2623	1131200.0
2000-12-29 09:33:00	AAPL	Stock	0.2634	0.2634	0.2612	0.2623	968800.0
2000-12-29 09:34:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	492800.0
2000-12-29 09:35:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2634	2346400.0
2000-12-29 09:36:00	AAPL	Stock	0.2634	0.2645	0.2612	0.2645	1752800.0
2000-12-29 09:37:00	AAPL	Stock	0.2623	0.2656	0.2612	0.2656	1982400.0
2000-12-29 09:38:00	AAPL	Stock	0.2656	0.2656	0.2634	0.2656	946400.0
2000-12-29 09:39:00	AAPL	Stock	0.2634	0.2656	0.2634	0.2634	817600.0
2000-12-29 09:40:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2651	700000.0
2000-12-29 09:41:00	AAPL	Stock	0.2612	0.2645	0.2612	0.2634	1024800.0
2000-12-29 09:42:00	AAPL	Stock	0.2634	0.2645	0.2612	0.2634	548800.0
2000-12-29 09:43:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2634	179200.0
2000-12-29 09:44:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2645	173600.0
2000-12-29 09:45:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	1708000.0
2000-12-29 09:46:00	AAPL	Stock	0.2656	0.2667	0.2634	0.2667	2721600.0
2000-12-29 09:47:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2656	3119200.0
2000-12-29 09:48:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2667	2962400.0
2000-12-29 09:49:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2656	1276800.0
2000-12-29 09:50:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2656	13283200.0
2000-12-29 09:51:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2656	4200000.0
2000-12-29 09:52:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2656	212800.0
2000-12-29 09:53:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2667	442400.0
2000-12-29 09:54:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2667	2273600.0
2000-12-29 09:55:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2645	1036000.0
2000-12-29 09:56:00	AAPL	Stock	0.2667	0.2667	0.2645	0.2656	1075200.0
2000-12-29 09:57:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2667	336000.0
2000-12-29 09:58:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2667	1019200.0
2000-12-29 09:59:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2656	632800.0
2000-12-29 10:00:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2656	1209600.0
2000-12-29 10:01:00	AAPL	Stock	0.2645	0.2667	0.2645	0.2645	991200.0
2000-12-29 10:02:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	812000.0

> showing 50 of 277,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time