PREVIEW / stock_1min / 2001-01-02

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-02.parquet
  size:    2.8 MB
  rows:    245,613
  symbols: 1,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-02 08:47:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	28000.0
2001-01-02 08:48:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	11200.0
2001-01-02 09:03:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	33600.0
2001-01-02 09:05:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	168000.0
2001-01-02 09:08:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2001-01-02 09:10:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	112000.0
2001-01-02 09:11:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	112000.0
2001-01-02 09:14:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	56000.0
2001-01-02 09:16:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	56000.0
2001-01-02 09:19:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	151200.0
2001-01-02 09:25:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	5600.0
2001-01-02 09:26:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	140000.0
2001-01-02 09:27:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2667	448000.0
2001-01-02 09:28:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	218400.0
2001-01-02 09:29:00	AAPL	Stock	0.2667	0.2667	0.2667	0.2667	184800.0
2001-01-02 09:30:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2667	3892000.0
2001-01-02 09:31:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	621600.0
2001-01-02 09:32:00	AAPL	Stock	0.2679	0.2679	0.2656	0.2679	2256800.0
2001-01-02 09:33:00	AAPL	Stock	0.2679	0.2679	0.2656	0.2679	1428000.0
2001-01-02 09:34:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2656	2811200.0
2001-01-02 09:35:00	AAPL	Stock	0.2667	0.2667	0.2634	0.2656	996800.0
2001-01-02 09:36:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2667	722400.0
2001-01-02 09:37:00	AAPL	Stock	0.2667	0.2679	0.2667	0.2673	756000.0
2001-01-02 09:38:00	AAPL	Stock	0.2679	0.2679	0.2667	0.2679	1652000.0
2001-01-02 09:39:00	AAPL	Stock	0.2679	0.269	0.2667	0.2667	1254400.0
2001-01-02 09:40:00	AAPL	Stock	0.2679	0.269	0.2667	0.2679	3052000.0
2001-01-02 09:41:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	3724000.0
2001-01-02 09:42:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	1528800.0
2001-01-02 09:43:00	AAPL	Stock	0.2684	0.269	0.2679	0.2679	2072000.0
2001-01-02 09:44:00	AAPL	Stock	0.2684	0.269	0.2679	0.269	767200.0
2001-01-02 09:45:00	AAPL	Stock	0.269	0.2712	0.269	0.2712	1887200.0
2001-01-02 09:46:00	AAPL	Stock	0.2712	0.2723	0.269	0.2712	3449600.0
2001-01-02 09:47:00	AAPL	Stock	0.2701	0.2723	0.2679	0.2679	3606400.0
2001-01-02 09:48:00	AAPL	Stock	0.2679	0.269	0.2679	0.269	817600.0
2001-01-02 09:49:00	AAPL	Stock	0.2684	0.269	0.2679	0.269	868000.0
2001-01-02 09:50:00	AAPL	Stock	0.269	0.269	0.2679	0.2679	1265600.0
2001-01-02 09:51:00	AAPL	Stock	0.2679	0.2679	0.2656	0.2656	2755200.0
2001-01-02 09:52:00	AAPL	Stock	0.2656	0.2679	0.2656	0.2679	3264800.0
2001-01-02 09:53:00	AAPL	Stock	0.2667	0.2667	0.2656	0.2656	1237600.0
2001-01-02 09:54:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2667	1377600.0
2001-01-02 09:55:00	AAPL	Stock	0.2667	0.2667	0.2645	0.2645	817600.0
2001-01-02 09:56:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	582400.0
2001-01-02 09:57:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	168000.0
2001-01-02 09:58:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	352800.0
2001-01-02 09:59:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2645	868000.0
2001-01-02 10:00:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2656	1652000.0
2001-01-02 10:01:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	1108800.0
2001-01-02 10:02:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	375200.0
2001-01-02 10:03:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	1562400.0
2001-01-02 10:04:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	1349600.0

> showing 50 of 245,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time