PREVIEW / stock_1min / 2001-01-03

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-03.parquet
  size:    3.3 MB
  rows:    277,939
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-03 08:00:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	5600.0
2001-01-03 08:01:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	263200.0
2001-01-03 08:02:00	AAPL	Stock	0.2589	0.2662	0.2578	0.2662	2923200.0
2001-01-03 08:03:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	11200.0
2001-01-03 08:05:00	AAPL	Stock	0.25	0.2522	0.25	0.2522	246400.0
2001-01-03 08:06:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	28000.0
2001-01-03 08:13:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	56000.0
2001-01-03 08:21:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	5600.0
2001-01-03 08:23:00	AAPL	Stock	0.2545	0.2567	0.2545	0.2567	268800.0
2001-01-03 08:32:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	84000.0
2001-01-03 08:36:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	22400.0
2001-01-03 08:38:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	123200.0
2001-01-03 08:39:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	201600.0
2001-01-03 08:41:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	11200.0
2001-01-03 08:51:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	184800.0
2001-01-03 08:55:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	56000.0
2001-01-03 09:03:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	56000.0
2001-01-03 09:04:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	61600.0
2001-01-03 09:06:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	5600.0
2001-01-03 09:09:00	AAPL	Stock	0.2567	0.2567	0.2545	0.2567	268800.0
2001-01-03 09:12:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	22400.0
2001-01-03 09:15:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	89600.0
2001-01-03 09:16:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	5600.0
2001-01-03 09:17:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	11200.0
2001-01-03 09:18:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	274400.0
2001-01-03 09:20:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	560000.0
2001-01-03 09:21:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	95200.0
2001-01-03 09:24:00	AAPL	Stock	0.2612	0.2628	0.2612	0.2628	11200.0
2001-01-03 09:25:00	AAPL	Stock	0.2612	0.2656	0.2595	0.2606	246400.0
2001-01-03 09:26:00	AAPL	Stock	0.26	0.2612	0.2595	0.26	151200.0
2001-01-03 09:27:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	280000.0
2001-01-03 09:28:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2578	128800.0
2001-01-03 09:29:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	341600.0
2001-01-03 09:30:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2589	5258400.0
2001-01-03 09:31:00	AAPL	Stock	0.2589	0.2623	0.2578	0.2623	2212000.0
2001-01-03 09:32:00	AAPL	Stock	0.2623	0.2656	0.2578	0.2645	1288000.0
2001-01-03 09:33:00	AAPL	Stock	0.2656	0.2679	0.2589	0.2667	1086400.0
2001-01-03 09:34:00	AAPL	Stock	0.2667	0.2679	0.2589	0.2667	4239200.0
2001-01-03 09:35:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2679	3057600.0
2001-01-03 09:36:00	AAPL	Stock	0.2679	0.2679	0.2656	0.2667	2592800.0
2001-01-03 09:37:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	2144800.0
2001-01-03 09:38:00	AAPL	Stock	0.2667	0.269	0.2667	0.2679	1853600.0
2001-01-03 09:39:00	AAPL	Stock	0.269	0.269	0.2667	0.269	2374400.0
2001-01-03 09:40:00	AAPL	Stock	0.269	0.2701	0.2667	0.269	3264800.0
2001-01-03 09:41:00	AAPL	Stock	0.2701	0.2712	0.269	0.2712	2559200.0
2001-01-03 09:42:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2712	2923200.0
2001-01-03 09:43:00	AAPL	Stock	0.2723	0.2723	0.2701	0.2701	3774400.0
2001-01-03 09:44:00	AAPL	Stock	0.2701	0.2712	0.2701	0.2712	1176000.0
2001-01-03 09:45:00	AAPL	Stock	0.2701	0.2712	0.269	0.269	1372000.0
2001-01-03 09:46:00	AAPL	Stock	0.269	0.2701	0.269	0.269	2710400.0

> showing 50 of 277,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time