PREVIEW / stock_1min / 2001-01-04

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-04.parquet
  size:    3.1 MB
  rows:    262,016
  symbols: 1,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-04 08:02:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	16800.0
2001-01-04 08:11:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	28000.0
2001-01-04 08:16:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	252000.0
2001-01-04 08:19:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	56000.0
2001-01-04 08:22:00	AAPL	Stock	0.2913	0.2924	0.2902	0.2902	89600.0
2001-01-04 08:24:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	28000.0
2001-01-04 08:26:00	AAPL	Stock	0.2879	0.2902	0.2879	0.2902	151200.0
2001-01-04 08:35:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	39200.0
2001-01-04 08:48:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	11200.0
2001-01-04 08:51:00	AAPL	Stock	0.2879	0.2913	0.2879	0.2913	61600.0
2001-01-04 08:53:00	AAPL	Stock	0.2891	0.2902	0.2891	0.2902	11200.0
2001-01-04 08:54:00	AAPL	Stock	0.2902	0.2913	0.2902	0.2913	100800.0
2001-01-04 08:55:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	28000.0
2001-01-04 08:56:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	50400.0
2001-01-04 08:57:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	11200.0
2001-01-04 08:59:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	184800.0
2001-01-04 09:00:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	33600.0
2001-01-04 09:02:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	67200.0
2001-01-04 09:03:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	5600.0
2001-01-04 09:04:00	AAPL	Stock	0.2902	0.2907	0.2902	0.2902	50400.0
2001-01-04 09:05:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	33600.0
2001-01-04 09:06:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	5600.0
2001-01-04 09:07:00	AAPL	Stock	0.2913	0.2913	0.2902	0.2913	173600.0
2001-01-04 09:09:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	246400.0
2001-01-04 09:10:00	AAPL	Stock	0.2969	0.3013	0.2969	0.2969	834400.0
2001-01-04 09:11:00	AAPL	Stock	0.2969	0.2969	0.2924	0.2924	336000.0
2001-01-04 09:12:00	AAPL	Stock	0.2924	0.2991	0.2924	0.2991	196000.0
2001-01-04 09:15:00	AAPL	Stock	0.2924	0.3125	0.2924	0.3103	1892800.0
2001-01-04 09:16:00	AAPL	Stock	0.3125	0.317	0.3103	0.3125	3533600.0
2001-01-04 09:17:00	AAPL	Stock	0.3125	0.3125	0.308	0.3125	1288000.0
2001-01-04 09:18:00	AAPL	Stock	0.3114	0.3125	0.308	0.3125	1892800.0
2001-01-04 09:19:00	AAPL	Stock	0.3153	0.3192	0.3125	0.3136	750400.0
2001-01-04 09:20:00	AAPL	Stock	0.317	0.317	0.3125	0.3125	711200.0
2001-01-04 09:21:00	AAPL	Stock	0.317	0.317	0.3103	0.3114	756000.0
2001-01-04 09:22:00	AAPL	Stock	0.3114	0.317	0.3058	0.317	907200.0
2001-01-04 09:23:00	AAPL	Stock	0.317	0.317	0.3114	0.3114	576800.0
2001-01-04 09:24:00	AAPL	Stock	0.3181	0.3181	0.3097	0.3147	963200.0
2001-01-04 09:25:00	AAPL	Stock	0.3136	0.3203	0.3125	0.3192	2391200.0
2001-01-04 09:26:00	AAPL	Stock	0.3203	0.3214	0.3192	0.3214	2206400.0
2001-01-04 09:27:00	AAPL	Stock	0.3214	0.3237	0.3203	0.3214	4312000.0
2001-01-04 09:28:00	AAPL	Stock	0.3214	0.3248	0.3198	0.3237	3203200.0
2001-01-04 09:29:00	AAPL	Stock	0.3248	0.3259	0.3231	0.3248	3287200.0
2001-01-04 09:30:00	AAPL	Stock	0.3237	0.3248	0.3192	0.3214	8814400.0
2001-01-04 09:31:00	AAPL	Stock	0.3242	0.3248	0.3192	0.3237	14123200.0
2001-01-04 09:32:00	AAPL	Stock	0.3214	0.3281	0.3214	0.3259	14649600.0
2001-01-04 09:33:00	AAPL	Stock	0.3259	0.327	0.3214	0.3259	9984800.0
2001-01-04 09:34:00	AAPL	Stock	0.3248	0.327	0.3214	0.3259	11009600.0
2001-01-04 09:35:00	AAPL	Stock	0.3248	0.3281	0.3248	0.3259	13311200.0
2001-01-04 09:36:00	AAPL	Stock	0.327	0.3281	0.3248	0.327	7806400.0
2001-01-04 09:37:00	AAPL	Stock	0.3281	0.3304	0.3248	0.3259	10208800.0

> showing 50 of 262,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time