PREVIEW / stock_1min / 2001-01-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-05.parquet
  size:    2.9 MB
  rows:    251,861
  symbols: 1,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-05 08:00:00	AAPL	Stock	0.3058	0.3058	0.3036	0.3036	33600.0
2001-01-05 08:01:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	11200.0
2001-01-05 08:06:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	11200.0
2001-01-05 08:14:00	AAPL	Stock	0.3114	0.3125	0.3114	0.3125	112000.0
2001-01-05 08:24:00	AAPL	Stock	0.3064	0.3064	0.3058	0.3058	84000.0
2001-01-05 08:30:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	11200.0
2001-01-05 08:37:00	AAPL	Stock	0.3114	0.3125	0.3114	0.3125	67200.0
2001-01-05 08:39:00	AAPL	Stock	0.3103	0.3103	0.3103	0.3103	112000.0
2001-01-05 08:40:00	AAPL	Stock	0.3103	0.3103	0.3103	0.3103	140000.0
2001-01-05 08:41:00	AAPL	Stock	0.3103	0.3103	0.3103	0.3103	16800.0
2001-01-05 08:42:00	AAPL	Stock	0.3103	0.3103	0.308	0.308	123200.0
2001-01-05 08:45:00	AAPL	Stock	0.308	0.308	0.308	0.308	56000.0
2001-01-05 08:46:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2001-01-05 08:49:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2001-01-05 08:51:00	AAPL	Stock	0.3036	0.3041	0.3036	0.3036	44800.0
2001-01-05 08:57:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2001-01-05 08:58:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2001-01-05 09:01:00	AAPL	Stock	0.2991	0.3025	0.2991	0.2991	240800.0
2001-01-05 09:02:00	AAPL	Stock	0.2991	0.2991	0.2969	0.2969	61600.0
2001-01-05 09:03:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	11200.0
2001-01-05 09:04:00	AAPL	Stock	0.2963	0.2963	0.2963	0.2963	33600.0
2001-01-05 09:05:00	AAPL	Stock	0.2963	0.2963	0.2963	0.2963	5600.0
2001-01-05 09:06:00	AAPL	Stock	0.2958	0.2958	0.2946	0.2946	123200.0
2001-01-05 09:07:00	AAPL	Stock	0.2958	0.2963	0.2958	0.2963	56000.0
2001-01-05 09:08:00	AAPL	Stock	0.2946	0.2969	0.2946	0.2969	224000.0
2001-01-05 09:10:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	112000.0
2001-01-05 09:11:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	56000.0
2001-01-05 09:12:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	112000.0
2001-01-05 09:15:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	33600.0
2001-01-05 09:16:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	112000.0
2001-01-05 09:17:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	168000.0
2001-01-05 09:18:00	AAPL	Stock	0.2991	0.2991	0.2969	0.2969	476000.0
2001-01-05 09:19:00	AAPL	Stock	0.2969	0.2969	0.2969	0.2969	1556800.0
2001-01-05 09:21:00	AAPL	Stock	0.298	0.298	0.298	0.298	112000.0
2001-01-05 09:22:00	AAPL	Stock	0.2969	0.3013	0.2969	0.3013	2738400.0
2001-01-05 09:24:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	168000.0
2001-01-05 09:25:00	AAPL	Stock	0.3013	0.3025	0.2991	0.3025	268800.0
2001-01-05 09:28:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	61600.0
2001-01-05 09:29:00	AAPL	Stock	0.3013	0.3013	0.3002	0.3002	84000.0
2001-01-05 09:30:00	AAPL	Stock	0.3025	0.3036	0.3002	0.3025	3964800.0
2001-01-05 09:31:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3025	1321600.0
2001-01-05 09:32:00	AAPL	Stock	0.3013	0.3036	0.3013	0.3013	957600.0
2001-01-05 09:33:00	AAPL	Stock	0.3013	0.3013	0.298	0.298	1489600.0
2001-01-05 09:34:00	AAPL	Stock	0.298	0.2991	0.2958	0.2963	1248800.0
2001-01-05 09:35:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2969	2385600.0
2001-01-05 09:36:00	AAPL	Stock	0.2958	0.2991	0.2958	0.2963	800800.0
2001-01-05 09:37:00	AAPL	Stock	0.298	0.3013	0.298	0.3002	380800.0
2001-01-05 09:38:00	AAPL	Stock	0.3013	0.3013	0.2991	0.2991	929600.0
2001-01-05 09:39:00	AAPL	Stock	0.3013	0.3013	0.2969	0.2969	621600.0
2001-01-05 09:40:00	AAPL	Stock	0.2969	0.298	0.2958	0.2958	308000.0

> showing 50 of 251,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time