PREVIEW / stock_1min / 2001-01-08

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-08.parquet
  size:    2.7 MB
  rows:    240,582
  symbols: 1,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-08 08:04:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2001-01-08 08:06:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2001-01-08 08:10:00	AAPL	Stock	0.2935	0.2935	0.2935	0.2935	28000.0
2001-01-08 08:18:00	AAPL	Stock	0.2935	0.2935	0.2935	0.2935	84000.0
2001-01-08 08:19:00	AAPL	Stock	0.2935	0.2935	0.2935	0.2935	56000.0
2001-01-08 08:20:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	5600.0
2001-01-08 08:24:00	AAPL	Stock	0.2924	0.2969	0.2924	0.2969	67200.0
2001-01-08 08:46:00	AAPL	Stock	0.3025	0.3025	0.2946	0.2946	28000.0
2001-01-08 08:50:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2001-01-08 08:51:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2001-01-08 08:53:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2001-01-08 08:57:00	AAPL	Stock	0.2941	0.2941	0.2935	0.2935	117600.0
2001-01-08 08:59:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	11200.0
2001-01-08 09:02:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	39200.0
2001-01-08 09:03:00	AAPL	Stock	0.298	0.298	0.2958	0.2958	16800.0
2001-01-08 09:06:00	AAPL	Stock	0.2958	0.2991	0.2958	0.2991	72800.0
2001-01-08 09:10:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	11200.0
2001-01-08 09:15:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	5600.0
2001-01-08 09:21:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	11200.0
2001-01-08 09:22:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2958	100800.0
2001-01-08 09:23:00	AAPL	Stock	0.2969	0.2969	0.2969	0.2969	156800.0
2001-01-08 09:24:00	AAPL	Stock	0.2963	0.2963	0.2963	0.2963	5600.0
2001-01-08 09:25:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	67200.0
2001-01-08 09:27:00	AAPL	Stock	0.2991	0.3013	0.2991	0.3013	380800.0
2001-01-08 09:28:00	AAPL	Stock	0.3013	0.3036	0.3013	0.3025	767200.0
2001-01-08 09:30:00	AAPL	Stock	0.3025	0.303	0.3013	0.303	6428800.0
2001-01-08 09:31:00	AAPL	Stock	0.3025	0.3025	0.2991	0.3002	2240000.0
2001-01-08 09:32:00	AAPL	Stock	0.2935	0.3025	0.2935	0.298	2452800.0
2001-01-08 09:33:00	AAPL	Stock	0.2991	0.3013	0.2958	0.2958	1170400.0
2001-01-08 09:34:00	AAPL	Stock	0.2958	0.298	0.2958	0.2958	644000.0
2001-01-08 09:35:00	AAPL	Stock	0.2958	0.2969	0.2946	0.2969	554400.0
2001-01-08 09:36:00	AAPL	Stock	0.2958	0.2969	0.2924	0.2969	1713600.0
2001-01-08 09:37:00	AAPL	Stock	0.2969	0.2969	0.2958	0.2969	940800.0
2001-01-08 09:38:00	AAPL	Stock	0.2969	0.2969	0.2958	0.2969	1428000.0
2001-01-08 09:39:00	AAPL	Stock	0.2958	0.298	0.2946	0.2958	884800.0
2001-01-08 09:40:00	AAPL	Stock	0.2969	0.2969	0.2958	0.2958	481600.0
2001-01-08 09:41:00	AAPL	Stock	0.2969	0.2969	0.2958	0.2958	1103200.0
2001-01-08 09:42:00	AAPL	Stock	0.2969	0.298	0.2958	0.298	2620800.0
2001-01-08 09:43:00	AAPL	Stock	0.2974	0.298	0.2958	0.2958	784000.0
2001-01-08 09:44:00	AAPL	Stock	0.2969	0.2969	0.2958	0.2969	308000.0
2001-01-08 09:45:00	AAPL	Stock	0.2969	0.298	0.2969	0.298	711200.0
2001-01-08 09:46:00	AAPL	Stock	0.298	0.298	0.2974	0.298	246400.0
2001-01-08 09:47:00	AAPL	Stock	0.298	0.298	0.2969	0.298	425600.0
2001-01-08 09:48:00	AAPL	Stock	0.2969	0.298	0.2958	0.2974	1058400.0
2001-01-08 09:49:00	AAPL	Stock	0.298	0.298	0.2969	0.2969	84000.0
2001-01-08 09:50:00	AAPL	Stock	0.2969	0.298	0.2958	0.2958	1764000.0
2001-01-08 09:51:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2958	464800.0
2001-01-08 09:52:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2969	526400.0
2001-01-08 09:53:00	AAPL	Stock	0.2969	0.2969	0.2958	0.2958	884800.0
2001-01-08 09:54:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2958	492800.0

> showing 50 of 240,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time