PREVIEW / stock_1min / 2001-01-09

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-09.parquet
  size:    2.6 MB
  rows:    228,527
  symbols: 1,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-09 08:01:00	AAPL	Stock	0.298	0.298	0.298	0.298	28000.0
2001-01-09 08:02:00	AAPL	Stock	0.2963	0.2963	0.2963	0.2963	733600.0
2001-01-09 08:35:00	AAPL	Stock	0.2991	0.2991	0.298	0.298	72800.0
2001-01-09 08:52:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	5600.0
2001-01-09 08:55:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	5600.0
2001-01-09 09:05:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2969	56000.0
2001-01-09 09:09:00	AAPL	Stock	0.2969	0.2969	0.2969	0.2969	179200.0
2001-01-09 09:11:00	AAPL	Stock	0.298	0.298	0.298	0.298	5600.0
2001-01-09 09:12:00	AAPL	Stock	0.2991	0.2991	0.298	0.298	56000.0
2001-01-09 09:15:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	22400.0
2001-01-09 09:16:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	5600.0
2001-01-09 09:19:00	AAPL	Stock	0.2969	0.298	0.2969	0.298	33600.0
2001-01-09 09:21:00	AAPL	Stock	0.3025	0.3025	0.3025	0.3025	5600.0
2001-01-09 09:22:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	5600.0
2001-01-09 09:25:00	AAPL	Stock	0.298	0.2991	0.298	0.2991	50400.0
2001-01-09 09:26:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	33600.0
2001-01-09 09:27:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	28000.0
2001-01-09 09:28:00	AAPL	Stock	0.3002	0.3002	0.2991	0.2991	252000.0
2001-01-09 09:29:00	AAPL	Stock	0.2991	0.3002	0.298	0.2991	224000.0
2001-01-09 09:30:00	AAPL	Stock	0.3002	0.3013	0.2991	0.3013	3808000.0
2001-01-09 09:31:00	AAPL	Stock	0.3008	0.3025	0.2991	0.3013	2268000.0
2001-01-09 09:32:00	AAPL	Stock	0.3013	0.3025	0.2991	0.3025	2486400.0
2001-01-09 09:33:00	AAPL	Stock	0.3025	0.3036	0.3002	0.303	3701600.0
2001-01-09 09:34:00	AAPL	Stock	0.3036	0.3036	0.3013	0.3025	582400.0
2001-01-09 09:35:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3013	1556800.0
2001-01-09 09:36:00	AAPL	Stock	0.3013	0.3025	0.3002	0.3013	1573600.0
2001-01-09 09:37:00	AAPL	Stock	0.3002	0.3013	0.3002	0.3013	1719200.0
2001-01-09 09:38:00	AAPL	Stock	0.3013	0.3025	0.3002	0.3013	828800.0
2001-01-09 09:39:00	AAPL	Stock	0.3025	0.3025	0.2991	0.2991	940800.0
2001-01-09 09:40:00	AAPL	Stock	0.3013	0.3013	0.298	0.3013	89600.0
2001-01-09 09:41:00	AAPL	Stock	0.3013	0.3013	0.3002	0.3002	448000.0
2001-01-09 09:42:00	AAPL	Stock	0.3013	0.3013	0.3002	0.3013	4267200.0
2001-01-09 09:43:00	AAPL	Stock	0.3002	0.3002	0.2969	0.2991	1388800.0
2001-01-09 09:44:00	AAPL	Stock	0.2991	0.2991	0.2969	0.298	621600.0
2001-01-09 09:45:00	AAPL	Stock	0.298	0.3002	0.298	0.3002	767200.0
2001-01-09 09:46:00	AAPL	Stock	0.3002	0.3013	0.298	0.2991	722400.0
2001-01-09 09:47:00	AAPL	Stock	0.3002	0.3002	0.298	0.298	868000.0
2001-01-09 09:48:00	AAPL	Stock	0.298	0.3002	0.298	0.2991	179200.0
2001-01-09 09:49:00	AAPL	Stock	0.2991	0.3002	0.298	0.3002	705600.0
2001-01-09 09:50:00	AAPL	Stock	0.3002	0.3002	0.2991	0.3002	711200.0
2001-01-09 09:51:00	AAPL	Stock	0.3002	0.3002	0.298	0.2991	582400.0
2001-01-09 09:52:00	AAPL	Stock	0.298	0.3002	0.298	0.3002	1120000.0
2001-01-09 09:53:00	AAPL	Stock	0.3002	0.3013	0.2991	0.3002	1355200.0
2001-01-09 09:54:00	AAPL	Stock	0.3013	0.3013	0.3002	0.3002	711200.0
2001-01-09 09:55:00	AAPL	Stock	0.3008	0.3013	0.3002	0.3013	408800.0
2001-01-09 09:56:00	AAPL	Stock	0.3002	0.3013	0.2991	0.2991	537600.0
2001-01-09 09:57:00	AAPL	Stock	0.3002	0.3013	0.2991	0.2991	95200.0
2001-01-09 09:58:00	AAPL	Stock	0.3002	0.3013	0.2991	0.2991	151200.0
2001-01-09 09:59:00	AAPL	Stock	0.3002	0.3002	0.2991	0.2991	235200.0
2001-01-09 10:00:00	AAPL	Stock	0.2991	0.3013	0.2991	0.2991	285600.0

> showing 50 of 228,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time