PREVIEW / stock_1min / 2001-01-10

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-10.parquet
  size:    2.8 MB
  rows:    243,197
  symbols: 1,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-10 08:08:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2001-01-10 08:09:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2001-01-10 08:16:00	AAPL	Stock	0.3069	0.3069	0.3069	0.3069	50400.0
2001-01-10 08:17:00	AAPL	Stock	0.3069	0.308	0.3036	0.308	61600.0
2001-01-10 08:21:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	106400.0
2001-01-10 08:23:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	56000.0
2001-01-10 08:24:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2001-01-10 08:26:00	AAPL	Stock	0.308	0.308	0.308	0.308	56000.0
2001-01-10 08:27:00	AAPL	Stock	0.3064	0.3064	0.3058	0.3058	56000.0
2001-01-10 08:31:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	56000.0
2001-01-10 08:35:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	56000.0
2001-01-10 08:40:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	5600.0
2001-01-10 08:44:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	22400.0
2001-01-10 08:47:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2001-01-10 08:48:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2001-01-10 08:49:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2001-01-10 08:59:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	16800.0
2001-01-10 09:00:00	AAPL	Stock	0.3036	0.3036	0.3013	0.3036	173600.0
2001-01-10 09:05:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	95200.0
2001-01-10 09:10:00	AAPL	Stock	0.3036	0.3036	0.3013	0.3013	151200.0
2001-01-10 09:11:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	560000.0
2001-01-10 09:12:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	56000.0
2001-01-10 09:15:00	AAPL	Stock	0.2991	0.2991	0.2969	0.2969	72800.0
2001-01-10 09:17:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	56000.0
2001-01-10 09:18:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	16800.0
2001-01-10 09:19:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	5600.0
2001-01-10 09:21:00	AAPL	Stock	0.3002	0.3002	0.2991	0.2991	151200.0
2001-01-10 09:22:00	AAPL	Stock	0.3002	0.3002	0.2991	0.2991	257600.0
2001-01-10 09:25:00	AAPL	Stock	0.3002	0.3013	0.3002	0.3013	201600.0
2001-01-10 09:26:00	AAPL	Stock	0.3002	0.3013	0.2991	0.2991	308000.0
2001-01-10 09:27:00	AAPL	Stock	0.2991	0.2991	0.2969	0.2969	733600.0
2001-01-10 09:28:00	AAPL	Stock	0.298	0.298	0.2969	0.2969	291200.0
2001-01-10 09:29:00	AAPL	Stock	0.298	0.298	0.2969	0.298	145600.0
2001-01-10 09:30:00	AAPL	Stock	0.298	0.2991	0.2969	0.2991	6955200.0
2001-01-10 09:31:00	AAPL	Stock	0.2991	0.2991	0.2958	0.298	3780000.0
2001-01-10 09:32:00	AAPL	Stock	0.298	0.298	0.2946	0.2969	5734400.0
2001-01-10 09:33:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2946	2066400.0
2001-01-10 09:34:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2946	2660000.0
2001-01-10 09:35:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2946	1892800.0
2001-01-10 09:36:00	AAPL	Stock	0.2958	0.2958	0.2946	0.2946	5493600.0
2001-01-10 09:37:00	AAPL	Stock	0.2946	0.2958	0.2935	0.2935	6865600.0
2001-01-10 09:38:00	AAPL	Stock	0.2935	0.2958	0.2924	0.2935	6456800.0
2001-01-10 09:39:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2935	1820000.0
2001-01-10 09:40:00	AAPL	Stock	0.2924	0.2935	0.2924	0.2924	862400.0
2001-01-10 09:41:00	AAPL	Stock	0.2924	0.2935	0.2913	0.2913	2027200.0
2001-01-10 09:42:00	AAPL	Stock	0.2913	0.2935	0.2913	0.2913	2167200.0
2001-01-10 09:43:00	AAPL	Stock	0.2913	0.2924	0.2902	0.2902	1859200.0
2001-01-10 09:44:00	AAPL	Stock	0.2913	0.2913	0.2879	0.2879	2150400.0
2001-01-10 09:45:00	AAPL	Stock	0.2891	0.2891	0.2868	0.2891	1288000.0
2001-01-10 09:46:00	AAPL	Stock	0.2879	0.2913	0.2879	0.2902	4648000.0

> showing 50 of 243,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time