PREVIEW / stock_1min / 2001-01-11

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-11.parquet
  size:    2.8 MB
  rows:    243,552
  symbols: 1,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-11 08:01:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	56000.0
2001-01-11 08:02:00	AAPL	Stock	0.2891	0.2891	0.2891	0.2891	56000.0
2001-01-11 08:03:00	AAPL	Stock	0.2963	0.2963	0.2963	0.2963	302400.0
2001-01-11 08:06:00	AAPL	Stock	0.2891	0.2907	0.2891	0.2907	11200.0
2001-01-11 08:20:00	AAPL	Stock	0.2868	0.2902	0.2863	0.2891	67200.0
2001-01-11 08:31:00	AAPL	Stock	0.2868	0.2868	0.2868	0.2868	28000.0
2001-01-11 08:32:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	56000.0
2001-01-11 08:34:00	AAPL	Stock	0.2891	0.2891	0.2891	0.2891	280000.0
2001-01-11 08:36:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	28000.0
2001-01-11 08:37:00	AAPL	Stock	0.2868	0.2868	0.2868	0.2868	11200.0
2001-01-11 08:38:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	28000.0
2001-01-11 08:47:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	28000.0
2001-01-11 08:56:00	AAPL	Stock	0.2891	0.2891	0.2891	0.2891	112000.0
2001-01-11 09:05:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	5600.0
2001-01-11 09:15:00	AAPL	Stock	0.2913	0.2924	0.2913	0.2924	392000.0
2001-01-11 09:16:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	56000.0
2001-01-11 09:18:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	28000.0
2001-01-11 09:20:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	39200.0
2001-01-11 09:21:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	106400.0
2001-01-11 09:22:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	22400.0
2001-01-11 09:23:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	78400.0
2001-01-11 09:26:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	95200.0
2001-01-11 09:27:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	145600.0
2001-01-11 09:28:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	56000.0
2001-01-11 09:29:00	AAPL	Stock	0.2902	0.2913	0.2902	0.2913	263200.0
2001-01-11 09:30:00	AAPL	Stock	0.2902	0.2924	0.2902	0.2907	4978400.0
2001-01-11 09:31:00	AAPL	Stock	0.2924	0.2946	0.2902	0.2946	2340800.0
2001-01-11 09:32:00	AAPL	Stock	0.2946	0.2958	0.2935	0.2946	1708000.0
2001-01-11 09:33:00	AAPL	Stock	0.2946	0.298	0.2935	0.2969	2536800.0
2001-01-11 09:34:00	AAPL	Stock	0.298	0.2991	0.2958	0.298	1618400.0
2001-01-11 09:35:00	AAPL	Stock	0.2974	0.298	0.2969	0.298	4978400.0
2001-01-11 09:36:00	AAPL	Stock	0.2969	0.2991	0.2969	0.2986	1528800.0
2001-01-11 09:37:00	AAPL	Stock	0.298	0.2991	0.298	0.2991	2352000.0
2001-01-11 09:38:00	AAPL	Stock	0.2991	0.2991	0.2969	0.298	1041600.0
2001-01-11 09:39:00	AAPL	Stock	0.2991	0.3002	0.298	0.3002	1971200.0
2001-01-11 09:40:00	AAPL	Stock	0.3002	0.3002	0.2991	0.2991	974400.0
2001-01-11 09:41:00	AAPL	Stock	0.2997	0.3002	0.298	0.298	1153600.0
2001-01-11 09:42:00	AAPL	Stock	0.298	0.2991	0.298	0.2991	364000.0
2001-01-11 09:43:00	AAPL	Stock	0.298	0.2991	0.298	0.2991	1433600.0
2001-01-11 09:44:00	AAPL	Stock	0.2991	0.2991	0.298	0.2991	229600.0
2001-01-11 09:45:00	AAPL	Stock	0.2991	0.2991	0.298	0.298	2167200.0
2001-01-11 09:46:00	AAPL	Stock	0.298	0.2991	0.298	0.298	1170400.0
2001-01-11 09:47:00	AAPL	Stock	0.2991	0.2991	0.2958	0.2969	1948800.0
2001-01-11 09:48:00	AAPL	Stock	0.2969	0.298	0.2958	0.2958	2766400.0
2001-01-11 09:49:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2969	834400.0
2001-01-11 09:50:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2963	666400.0
2001-01-11 09:51:00	AAPL	Stock	0.2969	0.298	0.2958	0.298	1752800.0
2001-01-11 09:52:00	AAPL	Stock	0.2969	0.298	0.2969	0.2969	464800.0
2001-01-11 09:53:00	AAPL	Stock	0.2969	0.298	0.2969	0.298	711200.0
2001-01-11 09:54:00	AAPL	Stock	0.298	0.298	0.2969	0.298	1372000.0

> showing 50 of 243,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time