PREVIEW / stock_1min / 2001-01-12

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-12.parquet
  size:    2.7 MB
  rows:    239,293
  symbols: 1,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-12 08:01:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	5600.0
2001-01-12 08:02:00	AAPL	Stock	0.3281	0.3281	0.317	0.317	168000.0
2001-01-12 08:07:00	AAPL	Stock	0.3153	0.3153	0.3153	0.3153	5600.0
2001-01-12 08:08:00	AAPL	Stock	0.317	0.317	0.317	0.317	5600.0
2001-01-12 08:19:00	AAPL	Stock	0.317	0.317	0.317	0.317	78400.0
2001-01-12 08:28:00	AAPL	Stock	0.317	0.317	0.317	0.317	33600.0
2001-01-12 08:30:00	AAPL	Stock	0.317	0.317	0.317	0.317	56000.0
2001-01-12 08:32:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	5600.0
2001-01-12 08:33:00	AAPL	Stock	0.3198	0.3198	0.3192	0.3192	67200.0
2001-01-12 08:37:00	AAPL	Stock	0.317	0.317	0.317	0.317	56000.0
2001-01-12 08:45:00	AAPL	Stock	0.3181	0.3192	0.3181	0.3192	84000.0
2001-01-12 08:46:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	11200.0
2001-01-12 08:48:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	56000.0
2001-01-12 09:02:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	117600.0
2001-01-12 09:03:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	89600.0
2001-01-12 09:05:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	89600.0
2001-01-12 09:06:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	5600.0
2001-01-12 09:07:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	112000.0
2001-01-12 09:09:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	11200.0
2001-01-12 09:12:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	5600.0
2001-01-12 09:20:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	33600.0
2001-01-12 09:23:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	56000.0
2001-01-12 09:24:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	56000.0
2001-01-12 09:25:00	AAPL	Stock	0.3181	0.3181	0.317	0.317	39200.0
2001-01-12 09:28:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	44800.0
2001-01-12 09:29:00	AAPL	Stock	0.3192	0.3192	0.3181	0.3192	156800.0
2001-01-12 09:30:00	AAPL	Stock	0.3192	0.3203	0.3158	0.3192	6277600.0
2001-01-12 09:31:00	AAPL	Stock	0.3192	0.3214	0.3181	0.3214	2088800.0
2001-01-12 09:32:00	AAPL	Stock	0.3192	0.3214	0.317	0.3214	1411200.0
2001-01-12 09:33:00	AAPL	Stock	0.317	0.3214	0.3158	0.3158	2088800.0
2001-01-12 09:34:00	AAPL	Stock	0.3158	0.3181	0.3147	0.3153	1080800.0
2001-01-12 09:35:00	AAPL	Stock	0.3147	0.3158	0.3125	0.3125	789600.0
2001-01-12 09:36:00	AAPL	Stock	0.3125	0.3192	0.3125	0.3125	2520000.0
2001-01-12 09:37:00	AAPL	Stock	0.3125	0.3136	0.3103	0.3103	1534400.0
2001-01-12 09:38:00	AAPL	Stock	0.3103	0.3114	0.3103	0.3103	1842400.0
2001-01-12 09:39:00	AAPL	Stock	0.3103	0.3114	0.3103	0.3114	1226400.0
2001-01-12 09:40:00	AAPL	Stock	0.3114	0.3136	0.3103	0.3136	3180800.0
2001-01-12 09:41:00	AAPL	Stock	0.3125	0.3147	0.3114	0.3147	2184000.0
2001-01-12 09:42:00	AAPL	Stock	0.3147	0.3147	0.3136	0.3147	1153600.0
2001-01-12 09:43:00	AAPL	Stock	0.3147	0.3158	0.3125	0.3125	1472800.0
2001-01-12 09:44:00	AAPL	Stock	0.3125	0.3136	0.3125	0.3136	3270400.0
2001-01-12 09:45:00	AAPL	Stock	0.3136	0.3147	0.3125	0.3147	957600.0
2001-01-12 09:46:00	AAPL	Stock	0.3136	0.3147	0.3136	0.3147	1030400.0
2001-01-12 09:47:00	AAPL	Stock	0.3147	0.3147	0.3136	0.3147	526400.0
2001-01-12 09:48:00	AAPL	Stock	0.3147	0.3147	0.3136	0.3147	1556800.0
2001-01-12 09:49:00	AAPL	Stock	0.3136	0.3147	0.3136	0.3147	3091200.0
2001-01-12 09:50:00	AAPL	Stock	0.3147	0.3147	0.3136	0.3136	1831200.0
2001-01-12 09:51:00	AAPL	Stock	0.3136	0.3136	0.3125	0.3125	1915200.0
2001-01-12 09:52:00	AAPL	Stock	0.3136	0.3136	0.3125	0.3136	638400.0
2001-01-12 09:53:00	AAPL	Stock	0.3136	0.3136	0.3125	0.3125	145600.0

> showing 50 of 239,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time