PREVIEW / stock_1min / 2001-01-16

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-16.parquet
  size:    2.8 MB
  rows:    247,288
  symbols: 1,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-16 08:00:00	AAPL	Stock	0.308	0.308	0.308	0.308	28000.0
2001-01-16 08:16:00	AAPL	Stock	0.308	0.308	0.308	0.308	33600.0
2001-01-16 08:28:00	AAPL	Stock	0.308	0.308	0.308	0.308	5600.0
2001-01-16 08:33:00	AAPL	Stock	0.308	0.308	0.308	0.308	106400.0
2001-01-16 08:38:00	AAPL	Stock	0.308	0.308	0.308	0.308	22400.0
2001-01-16 08:59:00	AAPL	Stock	0.308	0.308	0.308	0.308	16800.0
2001-01-16 09:09:00	AAPL	Stock	0.3092	0.3092	0.3092	0.3092	151200.0
2001-01-16 09:24:00	AAPL	Stock	0.3092	0.3092	0.3092	0.3092	28000.0
2001-01-16 09:25:00	AAPL	Stock	0.3092	0.3092	0.3092	0.3092	5600.0
2001-01-16 09:26:00	AAPL	Stock	0.3114	0.3125	0.3114	0.3125	72800.0
2001-01-16 09:27:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	28000.0
2001-01-16 09:28:00	AAPL	Stock	0.3114	0.3125	0.3114	0.3125	392000.0
2001-01-16 09:29:00	AAPL	Stock	0.3103	0.3125	0.3103	0.3114	492800.0
2001-01-16 09:30:00	AAPL	Stock	0.3114	0.3125	0.3114	0.3114	1848000.0
2001-01-16 09:31:00	AAPL	Stock	0.3119	0.3125	0.3103	0.3125	2878400.0
2001-01-16 09:32:00	AAPL	Stock	0.3119	0.3119	0.3092	0.3092	924000.0
2001-01-16 09:33:00	AAPL	Stock	0.3092	0.3125	0.3092	0.3103	873600.0
2001-01-16 09:34:00	AAPL	Stock	0.3103	0.3125	0.3092	0.3114	212800.0
2001-01-16 09:35:00	AAPL	Stock	0.3092	0.3125	0.3092	0.3114	224000.0
2001-01-16 09:36:00	AAPL	Stock	0.3103	0.3114	0.3103	0.3114	229600.0
2001-01-16 09:37:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3125	1215200.0
2001-01-16 09:38:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3114	655200.0
2001-01-16 09:39:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3103	6876800.0
2001-01-16 09:40:00	AAPL	Stock	0.3114	0.3119	0.3103	0.3103	1601600.0
2001-01-16 09:41:00	AAPL	Stock	0.3103	0.3108	0.308	0.308	610400.0
2001-01-16 09:42:00	AAPL	Stock	0.308	0.3092	0.3069	0.308	2184000.0
2001-01-16 09:43:00	AAPL	Stock	0.308	0.308	0.308	0.308	694400.0
2001-01-16 09:44:00	AAPL	Stock	0.308	0.3092	0.3069	0.3069	1478400.0
2001-01-16 09:45:00	AAPL	Stock	0.3092	0.3092	0.3069	0.3069	229600.0
2001-01-16 09:46:00	AAPL	Stock	0.3069	0.308	0.3069	0.308	2744000.0
2001-01-16 09:47:00	AAPL	Stock	0.3069	0.308	0.3069	0.3069	229600.0
2001-01-16 09:48:00	AAPL	Stock	0.308	0.3092	0.3058	0.3092	2172800.0
2001-01-16 09:49:00	AAPL	Stock	0.308	0.3092	0.3069	0.3069	520800.0
2001-01-16 09:50:00	AAPL	Stock	0.3069	0.3092	0.3058	0.3069	1993600.0
2001-01-16 09:51:00	AAPL	Stock	0.3069	0.308	0.3058	0.308	649600.0
2001-01-16 09:52:00	AAPL	Stock	0.3075	0.308	0.3069	0.3069	380800.0
2001-01-16 09:53:00	AAPL	Stock	0.3069	0.308	0.3069	0.308	476000.0
2001-01-16 09:54:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	2469600.0
2001-01-16 09:55:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3047	1814400.0
2001-01-16 09:56:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3047	403200.0
2001-01-16 09:57:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3058	767200.0
2001-01-16 09:58:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3058	5902400.0
2001-01-16 09:59:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	352800.0
2001-01-16 10:00:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3069	3472000.0
2001-01-16 10:01:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3058	2654400.0
2001-01-16 10:02:00	AAPL	Stock	0.308	0.308	0.3069	0.308	627200.0
2001-01-16 10:03:00	AAPL	Stock	0.3069	0.3092	0.3069	0.3092	1640800.0
2001-01-16 10:04:00	AAPL	Stock	0.3069	0.3092	0.3069	0.3092	1495200.0
2001-01-16 10:05:00	AAPL	Stock	0.3092	0.3092	0.308	0.308	884800.0
2001-01-16 10:06:00	AAPL	Stock	0.3086	0.3092	0.3069	0.3069	2200800.0

> showing 50 of 247,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time