PREVIEW / stock_1min / 2001-01-17

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-17.parquet
  size:    2.9 MB
  rows:    253,241
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-17 08:20:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	28000.0
2001-01-17 08:27:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	5600.0
2001-01-17 08:29:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	56000.0
2001-01-17 08:31:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	16800.0
2001-01-17 08:36:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	16800.0
2001-01-17 08:37:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	212800.0
2001-01-17 08:38:00	AAPL	Stock	0.317	0.317	0.317	0.317	28000.0
2001-01-17 08:40:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	78400.0
2001-01-17 08:44:00	AAPL	Stock	0.3125	0.3136	0.3125	0.3136	11200.0
2001-01-17 08:50:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	11200.0
2001-01-17 08:55:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	5600.0
2001-01-17 09:08:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	106400.0
2001-01-17 09:10:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	67200.0
2001-01-17 09:16:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	50400.0
2001-01-17 09:17:00	AAPL	Stock	0.317	0.317	0.317	0.317	11200.0
2001-01-17 09:20:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	16800.0
2001-01-17 09:21:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	95200.0
2001-01-17 09:22:00	AAPL	Stock	0.3125	0.3147	0.3125	0.3125	196000.0
2001-01-17 09:23:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	11200.0
2001-01-17 09:25:00	AAPL	Stock	0.3131	0.3131	0.3131	0.3131	112000.0
2001-01-17 09:26:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	5600.0
2001-01-17 09:27:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	11200.0
2001-01-17 09:28:00	AAPL	Stock	0.3136	0.3147	0.3136	0.3136	392000.0
2001-01-17 09:29:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	56000.0
2001-01-17 09:30:00	AAPL	Stock	0.3136	0.3136	0.3125	0.3136	2654400.0
2001-01-17 09:31:00	AAPL	Stock	0.3125	0.3136	0.3125	0.3136	1400000.0
2001-01-17 09:32:00	AAPL	Stock	0.3125	0.3136	0.3092	0.3136	1024800.0
2001-01-17 09:33:00	AAPL	Stock	0.3114	0.3136	0.308	0.3103	548800.0
2001-01-17 09:34:00	AAPL	Stock	0.3092	0.3136	0.308	0.3103	952000.0
2001-01-17 09:35:00	AAPL	Stock	0.3125	0.3125	0.3092	0.3114	515200.0
2001-01-17 09:36:00	AAPL	Stock	0.3114	0.3114	0.3108	0.3114	330400.0
2001-01-17 09:37:00	AAPL	Stock	0.3103	0.3114	0.3103	0.3103	330400.0
2001-01-17 09:38:00	AAPL	Stock	0.3114	0.3114	0.3103	0.3114	481600.0
2001-01-17 09:39:00	AAPL	Stock	0.3103	0.3125	0.3103	0.3114	2312800.0
2001-01-17 09:40:00	AAPL	Stock	0.3114	0.3114	0.3103	0.3103	2732800.0
2001-01-17 09:41:00	AAPL	Stock	0.3103	0.3114	0.3103	0.3114	879200.0
2001-01-17 09:42:00	AAPL	Stock	0.3103	0.3103	0.3092	0.3092	7061600.0
2001-01-17 09:43:00	AAPL	Stock	0.3092	0.3103	0.308	0.3103	3119200.0
2001-01-17 09:44:00	AAPL	Stock	0.3103	0.3103	0.3069	0.3069	2217600.0
2001-01-17 09:45:00	AAPL	Stock	0.308	0.308	0.3058	0.3058	3953600.0
2001-01-17 09:46:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	772800.0
2001-01-17 09:47:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3058	996800.0
2001-01-17 09:48:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	1204000.0
2001-01-17 09:49:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3058	806400.0
2001-01-17 09:50:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	761600.0
2001-01-17 09:51:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	856800.0
2001-01-17 09:52:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	728000.0
2001-01-17 09:53:00	AAPL	Stock	0.3069	0.308	0.3058	0.308	1265600.0
2001-01-17 09:54:00	AAPL	Stock	0.3069	0.308	0.3069	0.3069	1344000.0
2001-01-17 09:55:00	AAPL	Stock	0.3069	0.3092	0.3069	0.308	10617600.0

> showing 50 of 253,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time