PREVIEW / stock_1min / 2001-01-18

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-18.parquet
  size:    2.8 MB
  rows:    246,508
  symbols: 1,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-18 08:00:00	AAPL	Stock	0.3036	0.3103	0.3036	0.3103	33600.0
2001-01-18 08:01:00	AAPL	Stock	0.3147	0.3175	0.3147	0.3175	212800.0
2001-01-18 08:02:00	AAPL	Stock	0.3136	0.3136	0.3125	0.3136	84000.0
2001-01-18 08:04:00	AAPL	Stock	0.3125	0.3136	0.3125	0.3136	100800.0
2001-01-18 08:05:00	AAPL	Stock	0.3136	0.3142	0.3136	0.3142	61600.0
2001-01-18 08:06:00	AAPL	Stock	0.3136	0.3147	0.3136	0.3147	50400.0
2001-01-18 08:07:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	56000.0
2001-01-18 08:08:00	AAPL	Stock	0.317	0.317	0.3147	0.3147	84000.0
2001-01-18 08:11:00	AAPL	Stock	0.317	0.317	0.317	0.317	11200.0
2001-01-18 08:12:00	AAPL	Stock	0.3164	0.317	0.3164	0.317	128800.0
2001-01-18 08:13:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	28000.0
2001-01-18 08:14:00	AAPL	Stock	0.317	0.317	0.317	0.317	11200.0
2001-01-18 08:16:00	AAPL	Stock	0.317	0.3192	0.317	0.3192	476000.0
2001-01-18 08:17:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	39200.0
2001-01-18 08:18:00	AAPL	Stock	0.3147	0.3158	0.3147	0.3147	672000.0
2001-01-18 08:19:00	AAPL	Stock	0.317	0.3192	0.317	0.3192	571200.0
2001-01-18 08:20:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	28000.0
2001-01-18 08:22:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	33600.0
2001-01-18 08:23:00	AAPL	Stock	0.3142	0.3142	0.3136	0.3136	336000.0
2001-01-18 08:26:00	AAPL	Stock	0.3158	0.3158	0.3125	0.3147	252000.0
2001-01-18 08:28:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	84000.0
2001-01-18 08:29:00	AAPL	Stock	0.3158	0.3158	0.3158	0.3158	112000.0
2001-01-18 08:31:00	AAPL	Stock	0.3158	0.3158	0.3158	0.3158	33600.0
2001-01-18 08:33:00	AAPL	Stock	0.3147	0.3158	0.3147	0.3158	621600.0
2001-01-18 08:34:00	AAPL	Stock	0.3158	0.3158	0.3158	0.3158	560000.0
2001-01-18 08:36:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	78400.0
2001-01-18 08:37:00	AAPL	Stock	0.3125	0.3147	0.3125	0.3147	1019200.0
2001-01-18 08:44:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	112000.0
2001-01-18 08:45:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	22400.0
2001-01-18 08:46:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	28000.0
2001-01-18 08:47:00	AAPL	Stock	0.3147	0.3147	0.3125	0.3125	487200.0
2001-01-18 08:48:00	AAPL	Stock	0.3147	0.3147	0.3136	0.3136	224000.0
2001-01-18 08:49:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	11200.0
2001-01-18 08:50:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	56000.0
2001-01-18 08:53:00	AAPL	Stock	0.3147	0.3158	0.3136	0.3158	543200.0
2001-01-18 08:54:00	AAPL	Stock	0.3158	0.3158	0.3136	0.3158	442400.0
2001-01-18 08:57:00	AAPL	Stock	0.3158	0.3158	0.3158	0.3158	336000.0
2001-01-18 08:58:00	AAPL	Stock	0.317	0.317	0.317	0.317	28000.0
2001-01-18 08:59:00	AAPL	Stock	0.3158	0.3158	0.3158	0.3158	280000.0
2001-01-18 09:00:00	AAPL	Stock	0.3158	0.3158	0.3158	0.3158	16800.0
2001-01-18 09:03:00	AAPL	Stock	0.317	0.317	0.317	0.317	560000.0
2001-01-18 09:04:00	AAPL	Stock	0.317	0.317	0.317	0.317	560000.0
2001-01-18 09:05:00	AAPL	Stock	0.317	0.317	0.317	0.317	16800.0
2001-01-18 09:06:00	AAPL	Stock	0.317	0.317	0.3114	0.317	1002400.0
2001-01-18 09:07:00	AAPL	Stock	0.317	0.317	0.3158	0.3158	39200.0
2001-01-18 09:08:00	AAPL	Stock	0.317	0.317	0.3136	0.3136	240800.0
2001-01-18 09:09:00	AAPL	Stock	0.317	0.317	0.317	0.317	112000.0
2001-01-18 09:10:00	AAPL	Stock	0.317	0.3181	0.317	0.3175	1769600.0
2001-01-18 09:11:00	AAPL	Stock	0.3181	0.3181	0.317	0.317	599200.0
2001-01-18 09:12:00	AAPL	Stock	0.3158	0.3158	0.3158	0.3158	173600.0

> showing 50 of 246,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time