PREVIEW / stock_1min / 2001-01-19

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-19.parquet
  size:    2.7 MB
  rows:    241,752
  symbols: 1,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-19 08:01:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	61600.0
2001-01-19 08:04:00	AAPL	Stock	0.3504	0.3504	0.3415	0.3415	56000.0
2001-01-19 08:05:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	112000.0
2001-01-19 08:06:00	AAPL	Stock	0.3527	0.3527	0.3521	0.3527	44800.0
2001-01-19 08:07:00	AAPL	Stock	0.3527	0.3527	0.3521	0.3527	644000.0
2001-01-19 08:08:00	AAPL	Stock	0.3538	0.3571	0.3538	0.3571	632800.0
2001-01-19 08:09:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	168000.0
2001-01-19 08:10:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	28000.0
2001-01-19 08:12:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	56000.0
2001-01-19 08:13:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3527	50400.0
2001-01-19 08:14:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	89600.0
2001-01-19 08:15:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3504	78400.0
2001-01-19 08:16:00	AAPL	Stock	0.3527	0.3571	0.3527	0.3527	548800.0
2001-01-19 08:17:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	16800.0
2001-01-19 08:19:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3527	61600.0
2001-01-19 08:24:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3504	168000.0
2001-01-19 08:25:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3493	33600.0
2001-01-19 08:26:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	5600.0
2001-01-19 08:27:00	AAPL	Stock	0.3504	0.3504	0.3488	0.3488	56000.0
2001-01-19 08:28:00	AAPL	Stock	0.3488	0.3504	0.3482	0.3482	218400.0
2001-01-19 08:29:00	AAPL	Stock	0.3482	0.3527	0.3449	0.3527	375200.0
2001-01-19 08:30:00	AAPL	Stock	0.3488	0.3488	0.3482	0.3482	106400.0
2001-01-19 08:31:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	112000.0
2001-01-19 08:33:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	67200.0
2001-01-19 08:34:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	22400.0
2001-01-19 08:35:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	162400.0
2001-01-19 08:36:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3449	218400.0
2001-01-19 08:38:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	140000.0
2001-01-19 08:39:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	112000.0
2001-01-19 08:40:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	50400.0
2001-01-19 08:41:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	28000.0
2001-01-19 08:42:00	AAPL	Stock	0.346	0.346	0.3449	0.3449	67200.0
2001-01-19 08:47:00	AAPL	Stock	0.346	0.346	0.346	0.346	16800.0
2001-01-19 08:51:00	AAPL	Stock	0.346	0.346	0.3449	0.346	151200.0
2001-01-19 08:54:00	AAPL	Stock	0.3477	0.3482	0.3477	0.3482	50400.0
2001-01-19 08:57:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3482	352800.0
2001-01-19 08:58:00	AAPL	Stock	0.3482	0.3482	0.3415	0.3482	162400.0
2001-01-19 08:59:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	84000.0
2001-01-19 09:00:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	173600.0
2001-01-19 09:01:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	56000.0
2001-01-19 09:02:00	AAPL	Stock	0.3504	0.3504	0.3471	0.3471	72800.0
2001-01-19 09:04:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	28000.0
2001-01-19 09:05:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	33600.0
2001-01-19 09:06:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	56000.0
2001-01-19 09:07:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	28000.0
2001-01-19 09:08:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	33600.0
2001-01-19 09:09:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	44800.0
2001-01-19 09:10:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	285600.0
2001-01-19 09:11:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	240800.0
2001-01-19 09:12:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	22400.0

> showing 50 of 241,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time