PREVIEW / stock_1min / 2001-01-22

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-22.parquet
  size:    2.6 MB
  rows:    231,121
  symbols: 1,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-22 08:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	112000.0
2001-01-22 08:01:00	AAPL	Stock	0.3404	0.3449	0.3393	0.3393	123200.0
2001-01-22 08:02:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	112000.0
2001-01-22 08:04:00	AAPL	Stock	0.3393	0.3393	0.3348	0.3348	84000.0
2001-01-22 08:06:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2001-01-22 08:08:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	78400.0
2001-01-22 08:09:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	67200.0
2001-01-22 08:11:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-01-22 08:13:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-01-22 08:14:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-01-22 08:15:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	61600.0
2001-01-22 08:16:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	196000.0
2001-01-22 08:17:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-01-22 08:21:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	16800.0
2001-01-22 08:26:00	AAPL	Stock	0.3348	0.3348	0.327	0.3304	16800.0
2001-01-22 08:33:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	50400.0
2001-01-22 08:43:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	16800.0
2001-01-22 08:48:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2001-01-22 08:53:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3326	78400.0
2001-01-22 08:57:00	AAPL	Stock	0.3309	0.3309	0.3304	0.3304	11200.0
2001-01-22 08:58:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	5600.0
2001-01-22 09:00:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	33600.0
2001-01-22 09:08:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2001-01-22 09:12:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2001-01-22 09:15:00	AAPL	Stock	0.3382	0.3382	0.3348	0.3348	728000.0
2001-01-22 09:16:00	AAPL	Stock	0.3387	0.3393	0.3382	0.3393	341600.0
2001-01-22 09:17:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	28000.0
2001-01-22 09:18:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	39200.0
2001-01-22 09:19:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	313600.0
2001-01-22 09:20:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	22400.0
2001-01-22 09:21:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3393	408800.0
2001-01-22 09:22:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	50400.0
2001-01-22 09:23:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	274400.0
2001-01-22 09:24:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	352800.0
2001-01-22 09:25:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	392000.0
2001-01-22 09:27:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	145600.0
2001-01-22 09:29:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3415	1086400.0
2001-01-22 09:30:00	AAPL	Stock	0.3404	0.3438	0.3393	0.341	3981600.0
2001-01-22 09:31:00	AAPL	Stock	0.3404	0.346	0.3404	0.3404	6792800.0
2001-01-22 09:32:00	AAPL	Stock	0.346	0.3504	0.3415	0.3432	4351200.0
2001-01-22 09:33:00	AAPL	Stock	0.3432	0.346	0.3415	0.3426	2184000.0
2001-01-22 09:34:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	3007200.0
2001-01-22 09:35:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3426	1926400.0
2001-01-22 09:36:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3415	3752000.0
2001-01-22 09:37:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	2083200.0
2001-01-22 09:38:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3415	1080800.0
2001-01-22 09:39:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	1719200.0
2001-01-22 09:40:00	AAPL	Stock	0.3393	0.3393	0.3348	0.3348	2038400.0
2001-01-22 09:41:00	AAPL	Stock	0.3348	0.3359	0.3326	0.3326	2520000.0
2001-01-22 09:42:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	4782400.0

> showing 50 of 231,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time