PREVIEW / stock_1min / 2001-01-23

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-23.parquet
  size:    2.8 MB
  rows:    241,844
  symbols: 1,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-23 08:02:00	AAPL	Stock	0.3432	0.3432	0.3432	0.3432	750400.0
2001-01-23 08:12:00	AAPL	Stock	0.3438	0.3493	0.3438	0.3482	112000.0
2001-01-23 08:16:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2001-01-23 08:27:00	AAPL	Stock	0.3398	0.3398	0.3398	0.3398	5600.0
2001-01-23 08:56:00	AAPL	Stock	0.3449	0.3482	0.3449	0.3471	106400.0
2001-01-23 08:58:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2001-01-23 09:02:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	84000.0
2001-01-23 09:05:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2001-01-23 09:06:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	56000.0
2001-01-23 09:07:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	50400.0
2001-01-23 09:08:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2001-01-23 09:11:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	168000.0
2001-01-23 09:12:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	112000.0
2001-01-23 09:15:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	56000.0
2001-01-23 09:17:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	11200.0
2001-01-23 09:18:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	616000.0
2001-01-23 09:27:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	140000.0
2001-01-23 09:28:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	862400.0
2001-01-23 09:29:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	509600.0
2001-01-23 09:30:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3449	7431200.0
2001-01-23 09:31:00	AAPL	Stock	0.3443	0.346	0.3438	0.346	2167200.0
2001-01-23 09:32:00	AAPL	Stock	0.346	0.3471	0.3438	0.346	403200.0
2001-01-23 09:33:00	AAPL	Stock	0.3471	0.3471	0.3449	0.346	991200.0
2001-01-23 09:34:00	AAPL	Stock	0.346	0.346	0.3449	0.346	952000.0
2001-01-23 09:35:00	AAPL	Stock	0.346	0.3471	0.3449	0.3449	470400.0
2001-01-23 09:36:00	AAPL	Stock	0.346	0.3471	0.346	0.346	442400.0
2001-01-23 09:37:00	AAPL	Stock	0.3471	0.3471	0.3449	0.346	201600.0
2001-01-23 09:38:00	AAPL	Stock	0.3449	0.346	0.3449	0.346	1954400.0
2001-01-23 09:39:00	AAPL	Stock	0.346	0.346	0.3449	0.346	1769600.0
2001-01-23 09:40:00	AAPL	Stock	0.346	0.3471	0.3449	0.3449	2469600.0
2001-01-23 09:41:00	AAPL	Stock	0.346	0.3471	0.346	0.346	1338400.0
2001-01-23 09:42:00	AAPL	Stock	0.3471	0.3471	0.3449	0.3449	1596000.0
2001-01-23 09:43:00	AAPL	Stock	0.3449	0.346	0.3438	0.3438	2139200.0
2001-01-23 09:44:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	2021600.0
2001-01-23 09:45:00	AAPL	Stock	0.3449	0.3449	0.3426	0.3426	1422400.0
2001-01-23 09:46:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	1646400.0
2001-01-23 09:47:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	1366400.0
2001-01-23 09:48:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3426	1204000.0
2001-01-23 09:49:00	AAPL	Stock	0.3438	0.3438	0.3421	0.3438	1237600.0
2001-01-23 09:50:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	352800.0
2001-01-23 09:51:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	1192800.0
2001-01-23 09:52:00	AAPL	Stock	0.3415	0.3421	0.3415	0.3415	1383200.0
2001-01-23 09:53:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	1461600.0
2001-01-23 09:54:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	1254400.0
2001-01-23 09:55:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	263200.0
2001-01-23 09:56:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	128800.0
2001-01-23 09:57:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	560000.0
2001-01-23 09:58:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	700000.0
2001-01-23 09:59:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	196000.0
2001-01-23 10:00:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	106400.0

> showing 50 of 241,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time