PREVIEW / stock_1min / 2001-01-24

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-24.parquet
  size:    2.7 MB
  rows:    237,881
  symbols: 1,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-24 08:01:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	22400.0
2001-01-24 08:02:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	56000.0
2001-01-24 08:06:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	28000.0
2001-01-24 08:07:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	56000.0
2001-01-24 08:12:00	AAPL	Stock	0.3772	0.3828	0.3772	0.3828	67200.0
2001-01-24 08:13:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	84000.0
2001-01-24 08:17:00	AAPL	Stock	0.375	0.375	0.375	0.375	16800.0
2001-01-24 08:19:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	28000.0
2001-01-24 08:25:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	196000.0
2001-01-24 08:28:00	AAPL	Stock	0.375	0.3756	0.375	0.3756	162400.0
2001-01-24 08:29:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	28000.0
2001-01-24 08:30:00	AAPL	Stock	0.3772	0.3772	0.3767	0.3772	95200.0
2001-01-24 08:31:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	5600.0
2001-01-24 08:33:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	285600.0
2001-01-24 08:35:00	AAPL	Stock	0.375	0.3783	0.375	0.3783	33600.0
2001-01-24 08:40:00	AAPL	Stock	0.375	0.375	0.375	0.375	33600.0
2001-01-24 08:42:00	AAPL	Stock	0.375	0.375	0.375	0.375	56000.0
2001-01-24 08:45:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	16800.0
2001-01-24 08:48:00	AAPL	Stock	0.375	0.3761	0.375	0.3761	95200.0
2001-01-24 08:52:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	302400.0
2001-01-24 08:53:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	274400.0
2001-01-24 08:54:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	56000.0
2001-01-24 08:56:00	AAPL	Stock	0.375	0.3756	0.375	0.375	201600.0
2001-01-24 08:57:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	168000.0
2001-01-24 08:58:00	AAPL	Stock	0.375	0.375	0.375	0.375	50400.0
2001-01-24 09:00:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2001-01-24 09:01:00	AAPL	Stock	0.375	0.375	0.375	0.375	100800.0
2001-01-24 09:02:00	AAPL	Stock	0.375	0.375	0.3705	0.3705	218400.0
2001-01-24 09:04:00	AAPL	Stock	0.3717	0.3717	0.3717	0.3717	22400.0
2001-01-24 09:05:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	112000.0
2001-01-24 09:06:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	5600.0
2001-01-24 09:08:00	AAPL	Stock	0.3705	0.3728	0.3705	0.3728	117600.0
2001-01-24 09:09:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	11200.0
2001-01-24 09:15:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3705	246400.0
2001-01-24 09:16:00	AAPL	Stock	0.3705	0.3728	0.3705	0.3728	235200.0
2001-01-24 09:17:00	AAPL	Stock	0.3744	0.3744	0.3728	0.3728	67200.0
2001-01-24 09:18:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	392000.0
2001-01-24 09:22:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	106400.0
2001-01-24 09:23:00	AAPL	Stock	0.3694	0.37	0.3694	0.3694	218400.0
2001-01-24 09:25:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3705	28000.0
2001-01-24 09:26:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3705	554400.0
2001-01-24 09:27:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3717	140000.0
2001-01-24 09:28:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3705	784000.0
2001-01-24 09:29:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	873600.0
2001-01-24 09:30:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	324800.0
2001-01-24 09:31:00	AAPL	Stock	0.3683	0.3683	0.3661	0.3683	8920800.0
2001-01-24 09:32:00	AAPL	Stock	0.3683	0.3694	0.3661	0.3694	5784800.0
2001-01-24 09:33:00	AAPL	Stock	0.3683	0.3694	0.3661	0.3661	2318400.0
2001-01-24 09:34:00	AAPL	Stock	0.3661	0.3683	0.365	0.3661	4076800.0
2001-01-24 09:35:00	AAPL	Stock	0.3661	0.3672	0.3638	0.365	3388000.0

> showing 50 of 237,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time