PREVIEW / stock_1min / 2001-01-25

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-25.parquet
  size:    2.6 MB
  rows:    228,900
  symbols: 1,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-25 08:22:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	5600.0
2001-01-25 08:29:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	28000.0
2001-01-25 08:32:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	78400.0
2001-01-25 09:01:00	AAPL	Stock	0.3672	0.3683	0.3661	0.3661	112000.0
2001-01-25 09:02:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	22400.0
2001-01-25 09:08:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	22400.0
2001-01-25 09:15:00	AAPL	Stock	0.365	0.365	0.365	0.365	11200.0
2001-01-25 09:17:00	AAPL	Stock	0.365	0.365	0.365	0.365	22400.0
2001-01-25 09:18:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	28000.0
2001-01-25 09:24:00	AAPL	Stock	0.3583	0.3627	0.3583	0.3627	11200.0
2001-01-25 09:25:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	11200.0
2001-01-25 09:27:00	AAPL	Stock	0.365	0.3672	0.3638	0.365	280000.0
2001-01-25 09:28:00	AAPL	Stock	0.365	0.365	0.365	0.365	5600.0
2001-01-25 09:29:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3672	196000.0
2001-01-25 09:30:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3672	2738400.0
2001-01-25 09:31:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3672	1092000.0
2001-01-25 09:32:00	AAPL	Stock	0.3661	0.3672	0.365	0.3672	1260000.0
2001-01-25 09:33:00	AAPL	Stock	0.365	0.3661	0.365	0.365	772800.0
2001-01-25 09:34:00	AAPL	Stock	0.3661	0.3661	0.365	0.365	1108800.0
2001-01-25 09:35:00	AAPL	Stock	0.3661	0.3661	0.365	0.3661	1047200.0
2001-01-25 09:36:00	AAPL	Stock	0.3661	0.3661	0.365	0.3661	252000.0
2001-01-25 09:37:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	666400.0
2001-01-25 09:38:00	AAPL	Stock	0.3661	0.3661	0.365	0.3661	252000.0
2001-01-25 09:39:00	AAPL	Stock	0.3661	0.3661	0.365	0.365	112000.0
2001-01-25 09:40:00	AAPL	Stock	0.365	0.3672	0.3627	0.3638	1859200.0
2001-01-25 09:41:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	78400.0
2001-01-25 09:42:00	AAPL	Stock	0.3633	0.3638	0.3627	0.3638	464800.0
2001-01-25 09:43:00	AAPL	Stock	0.3638	0.3638	0.3616	0.3638	632800.0
2001-01-25 09:44:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	616000.0
2001-01-25 09:45:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3627	677600.0
2001-01-25 09:46:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3627	44800.0
2001-01-25 09:47:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3616	705600.0
2001-01-25 09:48:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3616	1019200.0
2001-01-25 09:49:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3594	1187200.0
2001-01-25 09:50:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	599200.0
2001-01-25 09:51:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	1282400.0
2001-01-25 09:52:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3605	498400.0
2001-01-25 09:53:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3605	268800.0
2001-01-25 09:54:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	196000.0
2001-01-25 09:55:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3605	280000.0
2001-01-25 09:56:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	616000.0
2001-01-25 09:57:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	280000.0
2001-01-25 09:58:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	621600.0
2001-01-25 09:59:00	AAPL	Stock	0.3588	0.3616	0.3588	0.3605	1808800.0
2001-01-25 10:00:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3594	537600.0
2001-01-25 10:01:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	1456000.0
2001-01-25 10:02:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	974400.0
2001-01-25 10:03:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	1136800.0
2001-01-25 10:04:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	638400.0
2001-01-25 10:05:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	380800.0

> showing 50 of 228,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time