PREVIEW / stock_1min / 2001-01-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-26.parquet
  size:    2.6 MB
  rows:    225,119
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-26 08:00:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	33600.0
2001-01-26 08:01:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	39200.0
2001-01-26 08:02:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3471	156800.0
2001-01-26 08:04:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	5600.0
2001-01-26 08:17:00	AAPL	Stock	0.3465	0.3471	0.346	0.346	28000.0
2001-01-26 08:18:00	AAPL	Stock	0.346	0.346	0.346	0.346	11200.0
2001-01-26 08:20:00	AAPL	Stock	0.3438	0.346	0.3404	0.3415	173600.0
2001-01-26 08:22:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	22400.0
2001-01-26 08:23:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	22400.0
2001-01-26 08:33:00	AAPL	Stock	0.346	0.346	0.346	0.346	16800.0
2001-01-26 08:38:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	16800.0
2001-01-26 08:42:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	33600.0
2001-01-26 08:45:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	39200.0
2001-01-26 08:47:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	5600.0
2001-01-26 09:03:00	AAPL	Stock	0.3482	0.3527	0.3471	0.3527	145600.0
2001-01-26 09:04:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3482	151200.0
2001-01-26 09:08:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2001-01-26 09:10:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	56000.0
2001-01-26 09:12:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	16800.0
2001-01-26 09:15:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	22400.0
2001-01-26 09:17:00	AAPL	Stock	0.3477	0.3504	0.3477	0.3504	95200.0
2001-01-26 09:18:00	AAPL	Stock	0.356	0.356	0.3504	0.3504	16800.0
2001-01-26 09:23:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	207200.0
2001-01-26 09:25:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3482	61600.0
2001-01-26 09:26:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	386400.0
2001-01-26 09:27:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	196000.0
2001-01-26 09:28:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	22400.0
2001-01-26 09:29:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	560000.0
2001-01-26 09:30:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3471	1433600.0
2001-01-26 09:31:00	AAPL	Stock	0.3477	0.3482	0.346	0.3471	6860000.0
2001-01-26 09:32:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	1377600.0
2001-01-26 09:33:00	AAPL	Stock	0.3471	0.3471	0.346	0.346	1080800.0
2001-01-26 09:34:00	AAPL	Stock	0.346	0.3471	0.3449	0.346	1842400.0
2001-01-26 09:35:00	AAPL	Stock	0.3449	0.3471	0.3449	0.346	795200.0
2001-01-26 09:36:00	AAPL	Stock	0.3438	0.346	0.3438	0.3449	722400.0
2001-01-26 09:37:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	1764000.0
2001-01-26 09:38:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3415	588000.0
2001-01-26 09:39:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	347200.0
2001-01-26 09:40:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	991200.0
2001-01-26 09:41:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3438	840000.0
2001-01-26 09:42:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	1103200.0
2001-01-26 09:43:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	4334400.0
2001-01-26 09:44:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	1164800.0
2001-01-26 09:45:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	341600.0
2001-01-26 09:46:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3438	739200.0
2001-01-26 09:47:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3432	134400.0
2001-01-26 09:48:00	AAPL	Stock	0.3438	0.3449	0.3426	0.3438	571200.0
2001-01-26 09:49:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	431200.0
2001-01-26 09:50:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	212800.0
2001-01-26 09:51:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3449	1551200.0

> showing 50 of 225,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time