PREVIEW / stock_1min / 2001-01-29

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-29.parquet
  size:    3.0 MB
  rows:    236,828
  symbols: 1,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-29 08:01:00	AAPL	Stock	0.3516	0.3516	0.3482	0.3482	50400.0
2001-01-29 08:02:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	39200.0
2001-01-29 08:03:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	44800.0
2001-01-29 08:57:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	28000.0
2001-01-29 09:16:00	AAPL	Stock	0.346	0.346	0.346	0.346	16800.0
2001-01-29 09:21:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	56000.0
2001-01-29 09:25:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	11200.0
2001-01-29 09:26:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	39200.0
2001-01-29 09:28:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	56000.0
2001-01-29 09:29:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	235200.0
2001-01-29 09:30:00	AAPL	Stock	0.3493	0.3516	0.3493	0.351	2542400.0
2001-01-29 09:31:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3504	2178400.0
2001-01-29 09:32:00	AAPL	Stock	0.351	0.351	0.3493	0.3504	532000.0
2001-01-29 09:33:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	1226400.0
2001-01-29 09:34:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	896000.0
2001-01-29 09:35:00	AAPL	Stock	0.3516	0.3549	0.3516	0.3549	4743200.0
2001-01-29 09:36:00	AAPL	Stock	0.356	0.356	0.3504	0.356	7996800.0
2001-01-29 09:37:00	AAPL	Stock	0.356	0.3583	0.3549	0.356	3528000.0
2001-01-29 09:38:00	AAPL	Stock	0.3571	0.3583	0.356	0.3583	1540000.0
2001-01-29 09:39:00	AAPL	Stock	0.3571	0.3594	0.356	0.3583	5314400.0
2001-01-29 09:40:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	1103200.0
2001-01-29 09:41:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3616	2105600.0
2001-01-29 09:42:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3605	1428000.0
2001-01-29 09:43:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	509600.0
2001-01-29 09:44:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	1640800.0
2001-01-29 09:45:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3605	235200.0
2001-01-29 09:46:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	1607200.0
2001-01-29 09:47:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	1668800.0
2001-01-29 09:48:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	2822400.0
2001-01-29 09:49:00	AAPL	Stock	0.3594	0.3611	0.3594	0.3605	2340800.0
2001-01-29 09:50:00	AAPL	Stock	0.3605	0.3627	0.3599	0.3622	4776800.0
2001-01-29 09:51:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3616	302400.0
2001-01-29 09:52:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	1271200.0
2001-01-29 09:53:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3616	1052800.0
2001-01-29 09:54:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3638	1489600.0
2001-01-29 09:55:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3638	2004800.0
2001-01-29 09:56:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	1232000.0
2001-01-29 09:57:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3627	1920800.0
2001-01-29 09:58:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3638	1170400.0
2001-01-29 09:59:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	952000.0
2001-01-29 10:00:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	257600.0
2001-01-29 10:01:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3616	2430400.0
2001-01-29 10:02:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3605	1114400.0
2001-01-29 10:03:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	1512000.0
2001-01-29 10:04:00	AAPL	Stock	0.3611	0.3616	0.3605	0.3616	588000.0
2001-01-29 10:05:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3616	744800.0
2001-01-29 10:06:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3638	5196800.0
2001-01-29 10:07:00	AAPL	Stock	0.3638	0.365	0.3627	0.365	4020800.0
2001-01-29 10:08:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	2676800.0
2001-01-29 10:09:00	AAPL	Stock	0.3638	0.365	0.3627	0.3627	716800.0

> showing 50 of 236,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time