PREVIEW / stock_1min / 2001-01-30

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-30.parquet
  size:    3.0 MB
  rows:    240,766
  symbols: 1,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-30 08:00:00	AAPL	Stock	0.3878	0.3878	0.38	0.38	11200.0
2001-01-30 08:02:00	AAPL	Stock	0.3878	0.3878	0.3878	0.3878	593600.0
2001-01-30 08:26:00	AAPL	Stock	0.3873	0.3873	0.3839	0.3839	11200.0
2001-01-30 08:32:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	11200.0
2001-01-30 08:38:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	11200.0
2001-01-30 08:40:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	5600.0
2001-01-30 08:43:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	22400.0
2001-01-30 09:01:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	11200.0
2001-01-30 09:05:00	AAPL	Stock	0.3862	0.3862	0.3856	0.3856	11200.0
2001-01-30 09:06:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	28000.0
2001-01-30 09:07:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	56000.0
2001-01-30 09:08:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	28000.0
2001-01-30 09:09:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	224000.0
2001-01-30 09:10:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	56000.0
2001-01-30 09:12:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	5600.0
2001-01-30 09:16:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	330400.0
2001-01-30 09:17:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	39200.0
2001-01-30 09:18:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	117600.0
2001-01-30 09:20:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	33600.0
2001-01-30 09:21:00	AAPL	Stock	0.3873	0.3873	0.3862	0.3873	145600.0
2001-01-30 09:23:00	AAPL	Stock	0.3862	0.3862	0.385	0.385	117600.0
2001-01-30 09:24:00	AAPL	Stock	0.385	0.3862	0.385	0.3862	224000.0
2001-01-30 09:25:00	AAPL	Stock	0.385	0.3862	0.385	0.3862	263200.0
2001-01-30 09:26:00	AAPL	Stock	0.385	0.385	0.385	0.385	5600.0
2001-01-30 09:27:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	95200.0
2001-01-30 09:28:00	AAPL	Stock	0.3856	0.3856	0.3856	0.3856	89600.0
2001-01-30 09:29:00	AAPL	Stock	0.3862	0.3862	0.385	0.385	414400.0
2001-01-30 09:30:00	AAPL	Stock	0.385	0.3862	0.3839	0.3856	4519200.0
2001-01-30 09:31:00	AAPL	Stock	0.3839	0.3862	0.3817	0.3839	1170400.0
2001-01-30 09:32:00	AAPL	Stock	0.3828	0.3839	0.3817	0.3828	492800.0
2001-01-30 09:33:00	AAPL	Stock	0.3839	0.385	0.3828	0.385	1215200.0
2001-01-30 09:34:00	AAPL	Stock	0.3845	0.3873	0.3839	0.3862	2100000.0
2001-01-30 09:35:00	AAPL	Stock	0.3873	0.3873	0.385	0.3862	1540000.0
2001-01-30 09:36:00	AAPL	Stock	0.3873	0.3873	0.385	0.3862	2744000.0
2001-01-30 09:37:00	AAPL	Stock	0.3862	0.3873	0.3839	0.385	1058400.0
2001-01-30 09:38:00	AAPL	Stock	0.3839	0.385	0.3839	0.3839	1932000.0
2001-01-30 09:39:00	AAPL	Stock	0.3839	0.3873	0.3828	0.3828	4239200.0
2001-01-30 09:40:00	AAPL	Stock	0.3828	0.3839	0.3817	0.3817	2010400.0
2001-01-30 09:41:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3828	879200.0
2001-01-30 09:42:00	AAPL	Stock	0.3828	0.3839	0.3817	0.3817	1792000.0
2001-01-30 09:43:00	AAPL	Stock	0.3828	0.3828	0.3795	0.3795	907200.0
2001-01-30 09:44:00	AAPL	Stock	0.3795	0.3795	0.3783	0.3795	341600.0
2001-01-30 09:45:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3795	2240000.0
2001-01-30 09:46:00	AAPL	Stock	0.3795	0.3806	0.3795	0.3795	3774400.0
2001-01-30 09:47:00	AAPL	Stock	0.3795	0.3806	0.3795	0.3806	2256800.0
2001-01-30 09:48:00	AAPL	Stock	0.3806	0.3806	0.3795	0.3806	1198400.0
2001-01-30 09:49:00	AAPL	Stock	0.3806	0.3828	0.3795	0.3823	3343200.0
2001-01-30 09:50:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3828	2497600.0
2001-01-30 09:51:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	599200.0
2001-01-30 09:52:00	AAPL	Stock	0.3828	0.385	0.3817	0.385	3052000.0

> showing 50 of 240,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time