PREVIEW / stock_1min / 2001-01-31

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-01-31.parquet
  size:    3.2 MB
  rows:    257,411
  symbols: 1,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-31 08:01:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	5600.0
2001-01-31 08:11:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	5600.0
2001-01-31 08:21:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	5600.0
2001-01-31 08:48:00	AAPL	Stock	0.385	0.385	0.385	0.385	11200.0
2001-01-31 09:00:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	11200.0
2001-01-31 09:03:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	56000.0
2001-01-31 09:04:00	AAPL	Stock	0.385	0.385	0.385	0.385	5600.0
2001-01-31 09:08:00	AAPL	Stock	0.385	0.385	0.385	0.385	5600.0
2001-01-31 09:15:00	AAPL	Stock	0.385	0.385	0.385	0.385	5600.0
2001-01-31 09:17:00	AAPL	Stock	0.385	0.385	0.385	0.385	28000.0
2001-01-31 09:20:00	AAPL	Stock	0.385	0.385	0.385	0.385	56000.0
2001-01-31 09:27:00	AAPL	Stock	0.3845	0.3845	0.3839	0.3839	201600.0
2001-01-31 09:28:00	AAPL	Stock	0.3839	0.3839	0.3828	0.3828	420000.0
2001-01-31 09:29:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	28000.0
2001-01-31 09:30:00	AAPL	Stock	0.3839	0.3862	0.3828	0.3839	3141600.0
2001-01-31 09:31:00	AAPL	Stock	0.385	0.3884	0.3828	0.3884	2044000.0
2001-01-31 09:32:00	AAPL	Stock	0.3884	0.3895	0.3828	0.3884	7280000.0
2001-01-31 09:33:00	AAPL	Stock	0.3884	0.3884	0.3862	0.3873	2676800.0
2001-01-31 09:34:00	AAPL	Stock	0.3873	0.3873	0.3862	0.3862	1237600.0
2001-01-31 09:35:00	AAPL	Stock	0.3862	0.3862	0.385	0.385	1271200.0
2001-01-31 09:36:00	AAPL	Stock	0.385	0.3884	0.3839	0.3873	2626400.0
2001-01-31 09:37:00	AAPL	Stock	0.3873	0.3895	0.385	0.3895	2951200.0
2001-01-31 09:38:00	AAPL	Stock	0.3884	0.3906	0.3884	0.3884	515200.0
2001-01-31 09:39:00	AAPL	Stock	0.3884	0.3895	0.3862	0.3884	588000.0
2001-01-31 09:40:00	AAPL	Stock	0.3862	0.3873	0.3862	0.3873	168000.0
2001-01-31 09:41:00	AAPL	Stock	0.3873	0.3884	0.3873	0.3884	1310400.0
2001-01-31 09:42:00	AAPL	Stock	0.3884	0.3895	0.385	0.389	1316000.0
2001-01-31 09:43:00	AAPL	Stock	0.3884	0.3884	0.3873	0.3873	481600.0
2001-01-31 09:44:00	AAPL	Stock	0.3862	0.3873	0.3862	0.3862	235200.0
2001-01-31 09:45:00	AAPL	Stock	0.3873	0.3873	0.3862	0.3873	1534400.0
2001-01-31 09:46:00	AAPL	Stock	0.3884	0.3884	0.3873	0.3873	442400.0
2001-01-31 09:47:00	AAPL	Stock	0.3873	0.3884	0.3862	0.3873	722400.0
2001-01-31 09:48:00	AAPL	Stock	0.3862	0.3884	0.3862	0.3884	1108800.0
2001-01-31 09:49:00	AAPL	Stock	0.3884	0.3895	0.3873	0.3884	1461600.0
2001-01-31 09:50:00	AAPL	Stock	0.3873	0.3884	0.3873	0.3884	722400.0
2001-01-31 09:51:00	AAPL	Stock	0.3884	0.3929	0.3873	0.3929	2895200.0
2001-01-31 09:52:00	AAPL	Stock	0.3917	0.3951	0.3906	0.394	16212000.0
2001-01-31 09:53:00	AAPL	Stock	0.394	0.3962	0.3929	0.3962	3757600.0
2001-01-31 09:54:00	AAPL	Stock	0.3962	0.3984	0.3951	0.3973	4681600.0
2001-01-31 09:55:00	AAPL	Stock	0.3973	0.3984	0.3917	0.3951	7369600.0
2001-01-31 09:56:00	AAPL	Stock	0.3951	0.3962	0.394	0.394	1512000.0
2001-01-31 09:57:00	AAPL	Stock	0.3951	0.3951	0.3929	0.3951	5129600.0
2001-01-31 09:58:00	AAPL	Stock	0.3951	0.3962	0.394	0.3962	4412800.0
2001-01-31 09:59:00	AAPL	Stock	0.3962	0.3962	0.3951	0.3951	761600.0
2001-01-31 10:00:00	AAPL	Stock	0.3951	0.3962	0.394	0.3962	3673600.0
2001-01-31 10:01:00	AAPL	Stock	0.3951	0.3968	0.3951	0.3962	2721600.0
2001-01-31 10:02:00	AAPL	Stock	0.3962	0.3973	0.3951	0.3973	6708800.0
2001-01-31 10:03:00	AAPL	Stock	0.3979	0.3996	0.3962	0.3996	6669600.0
2001-01-31 10:04:00	AAPL	Stock	0.3996	0.4007	0.3984	0.3984	1691200.0
2001-01-31 10:05:00	AAPL	Stock	0.3984	0.3996	0.3973	0.3996	2049600.0

> showing 50 of 257,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time