PREVIEW / stock_1min / 2001-02-01

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-01.parquet
  size:    3.0 MB
  rows:    237,204
  symbols: 1,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-01 08:00:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	448000.0
2001-02-01 08:03:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	5600.0
2001-02-01 08:11:00	AAPL	Stock	0.3795	0.3806	0.3795	0.3806	67200.0
2001-02-01 08:14:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	11200.0
2001-02-01 08:16:00	AAPL	Stock	0.3806	0.3839	0.3806	0.3839	33600.0
2001-02-01 08:17:00	AAPL	Stock	0.3839	0.3839	0.3795	0.3795	151200.0
2001-02-01 08:19:00	AAPL	Stock	0.3795	0.3795	0.3783	0.3795	100800.0
2001-02-01 08:21:00	AAPL	Stock	0.3778	0.3778	0.3772	0.3772	140000.0
2001-02-01 08:22:00	AAPL	Stock	0.3783	0.3783	0.375	0.3772	341600.0
2001-02-01 08:23:00	AAPL	Stock	0.375	0.375	0.3728	0.375	548800.0
2001-02-01 08:26:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	106400.0
2001-02-01 08:29:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	509600.0
2001-02-01 08:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	44800.0
2001-02-01 08:49:00	AAPL	Stock	0.3756	0.3761	0.375	0.375	375200.0
2001-02-01 08:50:00	AAPL	Stock	0.3783	0.3783	0.3772	0.3783	56000.0
2001-02-01 08:51:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	56000.0
2001-02-01 08:53:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2001-02-01 08:54:00	AAPL	Stock	0.375	0.375	0.3728	0.3728	330400.0
2001-02-01 08:55:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	89600.0
2001-02-01 08:57:00	AAPL	Stock	0.3728	0.3728	0.365	0.3661	22400.0
2001-02-01 08:58:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	39200.0
2001-02-01 08:59:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	11200.0
2001-02-01 09:00:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3661	190400.0
2001-02-01 09:01:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	44800.0
2001-02-01 09:03:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	33600.0
2001-02-01 09:07:00	AAPL	Stock	0.3728	0.3728	0.3683	0.3683	117600.0
2001-02-01 09:10:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	168000.0
2001-02-01 09:11:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	722400.0
2001-02-01 09:12:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	16800.0
2001-02-01 09:18:00	AAPL	Stock	0.3728	0.3795	0.3722	0.3728	235200.0
2001-02-01 09:19:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	39200.0
2001-02-01 09:25:00	AAPL	Stock	0.3783	0.3783	0.375	0.375	16800.0
2001-02-01 09:26:00	AAPL	Stock	0.375	0.375	0.375	0.375	112000.0
2001-02-01 09:27:00	AAPL	Stock	0.3728	0.375	0.3722	0.3722	302400.0
2001-02-01 09:28:00	AAPL	Stock	0.3739	0.3739	0.3728	0.3728	470400.0
2001-02-01 09:29:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3705	268800.0
2001-02-01 09:30:00	AAPL	Stock	0.3694	0.3728	0.3694	0.3694	280000.0
2001-02-01 09:31:00	AAPL	Stock	0.3694	0.3739	0.3694	0.3728	4065600.0
2001-02-01 09:32:00	AAPL	Stock	0.3717	0.3739	0.3694	0.3728	4491200.0
2001-02-01 09:33:00	AAPL	Stock	0.3728	0.375	0.3717	0.375	1349600.0
2001-02-01 09:34:00	AAPL	Stock	0.375	0.3772	0.3728	0.3772	2783200.0
2001-02-01 09:35:00	AAPL	Stock	0.375	0.3817	0.375	0.3817	2077600.0
2001-02-01 09:36:00	AAPL	Stock	0.3806	0.3839	0.3806	0.3839	918400.0
2001-02-01 09:37:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	660800.0
2001-02-01 09:38:00	AAPL	Stock	0.3817	0.3839	0.3817	0.3828	3276000.0
2001-02-01 09:39:00	AAPL	Stock	0.3828	0.3839	0.3806	0.3828	2531200.0
2001-02-01 09:40:00	AAPL	Stock	0.3828	0.3839	0.3828	0.3828	789600.0
2001-02-01 09:41:00	AAPL	Stock	0.3828	0.3839	0.3772	0.3806	2996000.0
2001-02-01 09:42:00	AAPL	Stock	0.3806	0.3817	0.3783	0.3795	834400.0
2001-02-01 09:43:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3772	537600.0

> showing 50 of 237,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time