PREVIEW / stock_1min / 2001-02-02

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-02.parquet
  size:    3.0 MB
  rows:    235,304
  symbols: 1,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-02 08:01:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	5600.0
2001-02-02 08:07:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	280000.0
2001-02-02 08:11:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	56000.0
2001-02-02 08:17:00	AAPL	Stock	0.3795	0.385	0.3795	0.385	22400.0
2001-02-02 08:18:00	AAPL	Stock	0.3873	0.3884	0.3873	0.3884	11200.0
2001-02-02 08:19:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	33600.0
2001-02-02 08:21:00	AAPL	Stock	0.3867	0.3867	0.3867	0.3867	16800.0
2001-02-02 08:24:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	5600.0
2001-02-02 08:27:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	280000.0
2001-02-02 08:29:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	67200.0
2001-02-02 08:30:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	364000.0
2001-02-02 08:31:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	128800.0
2001-02-02 08:42:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	22400.0
2001-02-02 08:44:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	44800.0
2001-02-02 08:50:00	AAPL	Stock	0.3828	0.3828	0.3828	0.3828	5600.0
2001-02-02 08:54:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	28000.0
2001-02-02 08:57:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	39200.0
2001-02-02 08:58:00	AAPL	Stock	0.3828	0.3828	0.3828	0.3828	50400.0
2001-02-02 09:01:00	AAPL	Stock	0.3828	0.3828	0.3828	0.3828	5600.0
2001-02-02 09:02:00	AAPL	Stock	0.3828	0.3828	0.3828	0.3828	224000.0
2001-02-02 09:07:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	28000.0
2001-02-02 09:08:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	22400.0
2001-02-02 09:09:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	5600.0
2001-02-02 09:15:00	AAPL	Stock	0.3828	0.3839	0.3828	0.3839	285600.0
2001-02-02 09:20:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	5600.0
2001-02-02 09:23:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3817	22400.0
2001-02-02 09:26:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	39200.0
2001-02-02 09:29:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	5600.0
2001-02-02 09:30:00	AAPL	Stock	0.3772	0.3806	0.3772	0.3806	2100000.0
2001-02-02 09:31:00	AAPL	Stock	0.3806	0.3817	0.3772	0.3795	655200.0
2001-02-02 09:32:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3806	476000.0
2001-02-02 09:33:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3817	616000.0
2001-02-02 09:34:00	AAPL	Stock	0.3817	0.3817	0.3795	0.3795	548800.0
2001-02-02 09:35:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3817	1125600.0
2001-02-02 09:36:00	AAPL	Stock	0.3817	0.3817	0.3806	0.3817	1120000.0
2001-02-02 09:37:00	AAPL	Stock	0.3817	0.3817	0.3806	0.3806	980000.0
2001-02-02 09:38:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3817	252000.0
2001-02-02 09:39:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	1646400.0
2001-02-02 09:40:00	AAPL	Stock	0.3828	0.3839	0.3817	0.3839	4300800.0
2001-02-02 09:41:00	AAPL	Stock	0.3828	0.3839	0.3823	0.3823	778400.0
2001-02-02 09:42:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3828	1164800.0
2001-02-02 09:43:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	705600.0
2001-02-02 09:44:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	1388800.0
2001-02-02 09:45:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3817	1024800.0
2001-02-02 09:46:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3806	1484000.0
2001-02-02 09:47:00	AAPL	Stock	0.3806	0.3806	0.3795	0.3806	800800.0
2001-02-02 09:48:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3817	1170400.0
2001-02-02 09:49:00	AAPL	Stock	0.3811	0.3817	0.3806	0.3817	330400.0
2001-02-02 09:50:00	AAPL	Stock	0.3817	0.3817	0.3806	0.3817	123200.0
2001-02-02 09:51:00	AAPL	Stock	0.3806	0.3828	0.3806	0.3817	2704800.0

> showing 50 of 235,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time