PREVIEW / stock_1min / 2001-02-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-05.parquet
  size:    2.9 MB
  rows:    232,548
  symbols: 1,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-05 08:01:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	5600.0
2001-02-05 08:14:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2001-02-05 09:03:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	44800.0
2001-02-05 09:07:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-02-05 09:10:00	AAPL	Stock	0.365	0.365	0.365	0.365	11200.0
2001-02-05 09:12:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	72800.0
2001-02-05 09:19:00	AAPL	Stock	0.3607	0.3607	0.3604	0.3604	22400.0
2001-02-05 09:22:00	AAPL	Stock	0.3604	0.3604	0.3604	0.3604	16800.0
2001-02-05 09:23:00	AAPL	Stock	0.3604	0.3604	0.3604	0.3604	11200.0
2001-02-05 09:25:00	AAPL	Stock	0.36	0.36	0.36	0.36	201600.0
2001-02-05 09:26:00	AAPL	Stock	0.36	0.36	0.36	0.36	162400.0
2001-02-05 09:27:00	AAPL	Stock	0.36	0.36	0.36	0.36	56000.0
2001-02-05 09:28:00	AAPL	Stock	0.36	0.36	0.36	0.36	386400.0
2001-02-05 09:29:00	AAPL	Stock	0.36	0.36	0.36	0.36	5600.0
2001-02-05 09:30:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3666	3024000.0
2001-02-05 09:31:00	AAPL	Stock	0.3666	0.3672	0.365	0.365	957600.0
2001-02-05 09:32:00	AAPL	Stock	0.3661	0.3672	0.3638	0.3638	896000.0
2001-02-05 09:33:00	AAPL	Stock	0.3627	0.3661	0.3627	0.3638	868000.0
2001-02-05 09:34:00	AAPL	Stock	0.3638	0.3661	0.3627	0.365	2077600.0
2001-02-05 09:35:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	1366400.0
2001-02-05 09:36:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	952000.0
2001-02-05 09:37:00	AAPL	Stock	0.3638	0.3661	0.3638	0.365	2122400.0
2001-02-05 09:38:00	AAPL	Stock	0.3661	0.3661	0.365	0.3661	560000.0
2001-02-05 09:39:00	AAPL	Stock	0.3661	0.3661	0.3627	0.3627	1041600.0
2001-02-05 09:40:00	AAPL	Stock	0.365	0.365	0.3638	0.365	716800.0
2001-02-05 09:41:00	AAPL	Stock	0.365	0.365	0.3638	0.3638	240800.0
2001-02-05 09:42:00	AAPL	Stock	0.3638	0.365	0.3627	0.365	498400.0
2001-02-05 09:43:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	750400.0
2001-02-05 09:44:00	AAPL	Stock	0.3644	0.3661	0.3638	0.3661	1702400.0
2001-02-05 09:45:00	AAPL	Stock	0.365	0.3661	0.3638	0.3661	862400.0
2001-02-05 09:46:00	AAPL	Stock	0.365	0.3661	0.3638	0.3638	414400.0
2001-02-05 09:47:00	AAPL	Stock	0.3638	0.365	0.3627	0.3627	1316000.0
2001-02-05 09:48:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3627	716800.0
2001-02-05 09:49:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3605	1596000.0
2001-02-05 09:50:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	1652000.0
2001-02-05 09:51:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	39200.0
2001-02-05 09:52:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	2178400.0
2001-02-05 09:53:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3616	1092000.0
2001-02-05 09:54:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3627	336000.0
2001-02-05 09:55:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3616	470400.0
2001-02-05 09:56:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3627	733600.0
2001-02-05 09:57:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3627	296800.0
2001-02-05 09:58:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	728000.0
2001-02-05 09:59:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	1540000.0
2001-02-05 10:00:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3627	1495200.0
2001-02-05 10:01:00	AAPL	Stock	0.3627	0.3638	0.3605	0.3627	397600.0
2001-02-05 10:02:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3616	347200.0
2001-02-05 10:03:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3627	1232000.0
2001-02-05 10:04:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	565600.0
2001-02-05 10:05:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3616	56000.0

> showing 50 of 232,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time