PREVIEW / stock_1min / 2001-02-06

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-06.parquet
  size:    3.0 MB
  rows:    239,868
  symbols: 1,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-06 08:52:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	67200.0
2001-02-06 08:53:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	5600.0
2001-02-06 08:54:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	5600.0
2001-02-06 09:01:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	5600.0
2001-02-06 09:25:00	AAPL	Stock	0.3611	0.3611	0.3611	0.3611	5600.0
2001-02-06 09:29:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	84000.0
2001-02-06 09:30:00	AAPL	Stock	0.3599	0.3605	0.3571	0.3577	1881600.0
2001-02-06 09:31:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3583	649600.0
2001-02-06 09:32:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3583	168000.0
2001-02-06 09:33:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3583	453600.0
2001-02-06 09:34:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3605	795200.0
2001-02-06 09:35:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3616	1271200.0
2001-02-06 09:36:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	1456000.0
2001-02-06 09:37:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	571200.0
2001-02-06 09:38:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3583	2352000.0
2001-02-06 09:39:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3594	397600.0
2001-02-06 09:40:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3605	145600.0
2001-02-06 09:41:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3616	313600.0
2001-02-06 09:42:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	1327200.0
2001-02-06 09:43:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3616	498400.0
2001-02-06 09:44:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3627	1187200.0
2001-02-06 09:45:00	AAPL	Stock	0.3627	0.365	0.3627	0.365	3589600.0
2001-02-06 09:46:00	AAPL	Stock	0.365	0.365	0.365	0.365	677600.0
2001-02-06 09:47:00	AAPL	Stock	0.3644	0.365	0.3638	0.365	392000.0
2001-02-06 09:48:00	AAPL	Stock	0.3638	0.3661	0.3638	0.3661	1472800.0
2001-02-06 09:49:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3661	1696800.0
2001-02-06 09:50:00	AAPL	Stock	0.3661	0.3672	0.3638	0.3638	767200.0
2001-02-06 09:51:00	AAPL	Stock	0.3638	0.3661	0.3638	0.3661	554400.0
2001-02-06 09:52:00	AAPL	Stock	0.3661	0.3661	0.365	0.3661	44800.0
2001-02-06 09:53:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	1758400.0
2001-02-06 09:54:00	AAPL	Stock	0.3661	0.3661	0.365	0.3661	817600.0
2001-02-06 09:55:00	AAPL	Stock	0.3661	0.3661	0.365	0.3661	688800.0
2001-02-06 09:56:00	AAPL	Stock	0.3661	0.3683	0.365	0.3683	1114400.0
2001-02-06 09:57:00	AAPL	Stock	0.3683	0.3694	0.3661	0.3694	1965600.0
2001-02-06 09:58:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3689	565600.0
2001-02-06 09:59:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3683	795200.0
2001-02-06 10:00:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3694	1808800.0
2001-02-06 10:01:00	AAPL	Stock	0.3683	0.3694	0.3661	0.3683	1562400.0
2001-02-06 10:02:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	554400.0
2001-02-06 10:03:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3705	4849600.0
2001-02-06 10:04:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3717	2419200.0
2001-02-06 10:05:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	890400.0
2001-02-06 10:06:00	AAPL	Stock	0.3717	0.3717	0.3694	0.3705	772800.0
2001-02-06 10:07:00	AAPL	Stock	0.3694	0.3728	0.3683	0.3717	1579200.0
2001-02-06 10:08:00	AAPL	Stock	0.3717	0.3728	0.3694	0.3694	616000.0
2001-02-06 10:09:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	2475200.0
2001-02-06 10:10:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3694	638400.0
2001-02-06 10:11:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	319200.0
2001-02-06 10:12:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3694	274400.0
2001-02-06 10:13:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	168000.0

> showing 50 of 239,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time