PREVIEW / stock_1min / 2001-02-07

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-07.parquet
  size:    3.0 MB
  rows:    237,528
  symbols: 1,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-07 08:22:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	5600.0
2001-02-07 08:33:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	67200.0
2001-02-07 08:58:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	28000.0
2001-02-07 08:59:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	28000.0
2001-02-07 09:03:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3728	22400.0
2001-02-07 09:07:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	28000.0
2001-02-07 09:09:00	AAPL	Stock	0.3717	0.3717	0.3717	0.3717	28000.0
2001-02-07 09:11:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	28000.0
2001-02-07 09:12:00	AAPL	Stock	0.3728	0.3783	0.3728	0.3783	201600.0
2001-02-07 09:18:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2001-02-07 09:19:00	AAPL	Stock	0.375	0.375	0.375	0.375	16800.0
2001-02-07 09:22:00	AAPL	Stock	0.3717	0.3717	0.3717	0.3717	33600.0
2001-02-07 09:23:00	AAPL	Stock	0.3717	0.3717	0.3717	0.3717	218400.0
2001-02-07 09:24:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	56000.0
2001-02-07 09:25:00	AAPL	Stock	0.3717	0.3717	0.3717	0.3717	112000.0
2001-02-07 09:27:00	AAPL	Stock	0.3717	0.375	0.3705	0.375	173600.0
2001-02-07 09:28:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	196000.0
2001-02-07 09:29:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3694	627200.0
2001-02-07 09:30:00	AAPL	Stock	0.3689	0.3694	0.3683	0.3683	4967200.0
2001-02-07 09:31:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	1405600.0
2001-02-07 09:32:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3672	935200.0
2001-02-07 09:33:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3672	375200.0
2001-02-07 09:34:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	515200.0
2001-02-07 09:35:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	862400.0
2001-02-07 09:36:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3705	1736000.0
2001-02-07 09:37:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3705	4278400.0
2001-02-07 09:38:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3705	744800.0
2001-02-07 09:39:00	AAPL	Stock	0.3711	0.3717	0.3705	0.3717	1680000.0
2001-02-07 09:40:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3705	1534400.0
2001-02-07 09:41:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3694	1394400.0
2001-02-07 09:42:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3705	1036000.0
2001-02-07 09:43:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	431200.0
2001-02-07 09:44:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	1181600.0
2001-02-07 09:45:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3683	935200.0
2001-02-07 09:46:00	AAPL	Stock	0.3672	0.3705	0.3672	0.3705	593600.0
2001-02-07 09:47:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	498400.0
2001-02-07 09:48:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	728000.0
2001-02-07 09:49:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3694	1999200.0
2001-02-07 09:50:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3694	1579200.0
2001-02-07 09:51:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3694	817600.0
2001-02-07 09:52:00	AAPL	Stock	0.3689	0.3694	0.3683	0.3683	1500800.0
2001-02-07 09:53:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3672	532000.0
2001-02-07 09:54:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3672	532000.0
2001-02-07 09:55:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3672	711200.0
2001-02-07 09:56:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3672	1226400.0
2001-02-07 09:57:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3683	5174400.0
2001-02-07 09:58:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3672	481600.0
2001-02-07 09:59:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	207200.0
2001-02-07 10:00:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3694	632800.0
2001-02-07 10:01:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3683	991200.0

> showing 50 of 237,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time