PREVIEW / stock_1min / 2001-02-08

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-08.parquet
  size:    2.9 MB
  rows:    233,591
  symbols: 1,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-08 08:00:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	22400.0
2001-02-08 08:01:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	56000.0
2001-02-08 08:02:00	AAPL	Stock	0.37	0.37	0.37	0.37	504000.0
2001-02-08 08:06:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	33600.0
2001-02-08 08:07:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	28000.0
2001-02-08 08:10:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	28000.0
2001-02-08 08:38:00	AAPL	Stock	0.3711	0.3711	0.3705	0.3705	61600.0
2001-02-08 08:55:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	39200.0
2001-02-08 09:00:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	235200.0
2001-02-08 09:12:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	56000.0
2001-02-08 09:17:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	67200.0
2001-02-08 09:18:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3717	16800.0
2001-02-08 09:19:00	AAPL	Stock	0.3717	0.3717	0.3717	0.3717	16800.0
2001-02-08 09:22:00	AAPL	Stock	0.37	0.3705	0.3694	0.3705	257600.0
2001-02-08 09:23:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	50400.0
2001-02-08 09:24:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2001-02-08 09:25:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	28000.0
2001-02-08 09:28:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	571200.0
2001-02-08 09:29:00	AAPL	Stock	0.3672	0.3705	0.3672	0.3672	845600.0
2001-02-08 09:30:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3677	3992800.0
2001-02-08 09:31:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3694	1338400.0
2001-02-08 09:32:00	AAPL	Stock	0.3705	0.3717	0.3683	0.3717	3645600.0
2001-02-08 09:33:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3728	2178400.0
2001-02-08 09:34:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3717	442400.0
2001-02-08 09:35:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3728	604800.0
2001-02-08 09:36:00	AAPL	Stock	0.3717	0.375	0.3717	0.3728	1702400.0
2001-02-08 09:37:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3717	4345600.0
2001-02-08 09:38:00	AAPL	Stock	0.3728	0.3739	0.3717	0.3717	2783200.0
2001-02-08 09:39:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3705	3483200.0
2001-02-08 09:40:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3728	436800.0
2001-02-08 09:41:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3728	750400.0
2001-02-08 09:42:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3717	352800.0
2001-02-08 09:43:00	AAPL	Stock	0.3722	0.3728	0.3717	0.3722	184800.0
2001-02-08 09:44:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3728	375200.0
2001-02-08 09:45:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3728	655200.0
2001-02-08 09:46:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3728	6244000.0
2001-02-08 09:47:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3728	2766400.0
2001-02-08 09:48:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3717	7224000.0
2001-02-08 09:49:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3705	1881600.0
2001-02-08 09:50:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3705	694400.0
2001-02-08 09:51:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	3948000.0
2001-02-08 09:52:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	2088800.0
2001-02-08 09:53:00	AAPL	Stock	0.3705	0.3728	0.3683	0.3683	27854400.0
2001-02-08 09:54:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	1198400.0
2001-02-08 09:55:00	AAPL	Stock	0.3689	0.3694	0.3672	0.3694	4474400.0
2001-02-08 09:56:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3672	12532800.0
2001-02-08 09:57:00	AAPL	Stock	0.3672	0.3683	0.3661	0.3661	1232000.0
2001-02-08 09:58:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3661	1904000.0
2001-02-08 09:59:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3661	403200.0
2001-02-08 10:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	442400.0

> showing 50 of 233,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time