PREVIEW / stock_1min / 2001-02-09

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-09.parquet
  size:    3.0 MB
  rows:    237,271
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-09 08:02:00	AAPL	Stock	0.37	0.37	0.37	0.37	2111200.0
2001-02-09 08:23:00	AAPL	Stock	0.3666	0.3666	0.3666	0.3666	22400.0
2001-02-09 08:37:00	AAPL	Stock	0.3666	0.3666	0.3666	0.3666	11200.0
2001-02-09 09:22:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	33600.0
2001-02-09 09:26:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	56000.0
2001-02-09 09:27:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	280000.0
2001-02-09 09:29:00	AAPL	Stock	0.365	0.365	0.365	0.365	50400.0
2001-02-09 09:30:00	AAPL	Stock	0.3661	0.3694	0.365	0.3694	1792000.0
2001-02-09 09:31:00	AAPL	Stock	0.3705	0.3717	0.3661	0.3705	1652000.0
2001-02-09 09:32:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3694	1204000.0
2001-02-09 09:33:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3683	1943200.0
2001-02-09 09:34:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	1086400.0
2001-02-09 09:35:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	716800.0
2001-02-09 09:36:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	425600.0
2001-02-09 09:37:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	672000.0
2001-02-09 09:38:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	1534400.0
2001-02-09 09:39:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	1344000.0
2001-02-09 09:40:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	543200.0
2001-02-09 09:41:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	946400.0
2001-02-09 09:42:00	AAPL	Stock	0.3683	0.3694	0.3661	0.3672	3444000.0
2001-02-09 09:43:00	AAPL	Stock	0.3672	0.3672	0.365	0.3661	2324000.0
2001-02-09 09:44:00	AAPL	Stock	0.3661	0.3694	0.3644	0.365	7078400.0
2001-02-09 09:45:00	AAPL	Stock	0.3661	0.3661	0.365	0.3661	688800.0
2001-02-09 09:46:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	1220800.0
2001-02-09 09:47:00	AAPL	Stock	0.3661	0.3672	0.365	0.3661	442400.0
2001-02-09 09:48:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	212800.0
2001-02-09 09:49:00	AAPL	Stock	0.365	0.3672	0.365	0.3672	1579200.0
2001-02-09 09:50:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3672	1075200.0
2001-02-09 09:51:00	AAPL	Stock	0.3672	0.3683	0.3661	0.3683	985600.0
2001-02-09 09:52:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3672	296800.0
2001-02-09 09:53:00	AAPL	Stock	0.3672	0.3683	0.3661	0.3672	526400.0
2001-02-09 09:54:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3672	386400.0
2001-02-09 09:55:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3672	728000.0
2001-02-09 09:56:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	252000.0
2001-02-09 09:57:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3683	291200.0
2001-02-09 09:58:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3672	173600.0
2001-02-09 09:59:00	AAPL	Stock	0.3672	0.3683	0.3661	0.3661	795200.0
2001-02-09 10:00:00	AAPL	Stock	0.3661	0.3661	0.365	0.365	638400.0
2001-02-09 10:01:00	AAPL	Stock	0.365	0.365	0.365	0.365	576800.0
2001-02-09 10:02:00	AAPL	Stock	0.365	0.3661	0.365	0.365	554400.0
2001-02-09 10:03:00	AAPL	Stock	0.3661	0.3661	0.365	0.365	392000.0
2001-02-09 10:04:00	AAPL	Stock	0.3677	0.3677	0.3638	0.3638	6042400.0
2001-02-09 10:05:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	582400.0
2001-02-09 10:06:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	380800.0
2001-02-09 10:07:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	1803200.0
2001-02-09 10:08:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	660800.0
2001-02-09 10:09:00	AAPL	Stock	0.365	0.365	0.3638	0.365	431200.0
2001-02-09 10:10:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	504000.0
2001-02-09 10:11:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	728000.0
2001-02-09 10:12:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	392000.0

> showing 50 of 237,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time