PREVIEW / stock_1min / 2001-02-12

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-12.parquet
  size:    3.1 MB
  rows:    252,564
  symbols: 1,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-12 08:01:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	5600.0
2001-02-12 08:02:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	5600.0
2001-02-12 08:16:00	AAPL	Stock	0.3443	0.3471	0.3443	0.3471	11200.0
2001-02-12 08:43:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	28000.0
2001-02-12 08:52:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	336000.0
2001-02-12 09:02:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	313600.0
2001-02-12 09:15:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	56000.0
2001-02-12 09:18:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	28000.0
2001-02-12 09:21:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	33600.0
2001-02-12 09:23:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	44800.0
2001-02-12 09:24:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	56000.0
2001-02-12 09:25:00	AAPL	Stock	0.3398	0.3415	0.3398	0.3415	11200.0
2001-02-12 09:26:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	33600.0
2001-02-12 09:28:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	128800.0
2001-02-12 09:29:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	392000.0
2001-02-12 09:30:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	3404800.0
2001-02-12 09:31:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	1416800.0
2001-02-12 09:32:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3438	1142400.0
2001-02-12 09:33:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	873600.0
2001-02-12 09:34:00	AAPL	Stock	0.3438	0.3449	0.3415	0.3449	812000.0
2001-02-12 09:35:00	AAPL	Stock	0.3449	0.346	0.3438	0.346	532000.0
2001-02-12 09:36:00	AAPL	Stock	0.3438	0.3471	0.3438	0.3471	1808800.0
2001-02-12 09:37:00	AAPL	Stock	0.3471	0.3482	0.346	0.3471	1411200.0
2001-02-12 09:38:00	AAPL	Stock	0.3471	0.3471	0.346	0.346	722400.0
2001-02-12 09:39:00	AAPL	Stock	0.346	0.3471	0.3438	0.346	2374400.0
2001-02-12 09:40:00	AAPL	Stock	0.346	0.346	0.3438	0.346	1624000.0
2001-02-12 09:41:00	AAPL	Stock	0.346	0.346	0.3449	0.346	2262400.0
2001-02-12 09:42:00	AAPL	Stock	0.346	0.346	0.3449	0.346	7005600.0
2001-02-12 09:43:00	AAPL	Stock	0.346	0.346	0.346	0.346	1444800.0
2001-02-12 09:44:00	AAPL	Stock	0.346	0.346	0.3449	0.346	1327200.0
2001-02-12 09:45:00	AAPL	Stock	0.346	0.3471	0.3449	0.346	1310400.0
2001-02-12 09:46:00	AAPL	Stock	0.346	0.3471	0.346	0.346	2643200.0
2001-02-12 09:47:00	AAPL	Stock	0.3471	0.3471	0.346	0.3471	224000.0
2001-02-12 09:48:00	AAPL	Stock	0.3471	0.3471	0.3449	0.346	1086400.0
2001-02-12 09:49:00	AAPL	Stock	0.346	0.346	0.3449	0.346	498400.0
2001-02-12 09:50:00	AAPL	Stock	0.3449	0.346	0.3449	0.3449	476000.0
2001-02-12 09:51:00	AAPL	Stock	0.3449	0.346	0.3449	0.3449	308000.0
2001-02-12 09:52:00	AAPL	Stock	0.346	0.346	0.3449	0.3449	996800.0
2001-02-12 09:53:00	AAPL	Stock	0.3449	0.3454	0.3438	0.3438	2083200.0
2001-02-12 09:54:00	AAPL	Stock	0.3426	0.3449	0.3415	0.3426	2256800.0
2001-02-12 09:55:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	3427200.0
2001-02-12 09:56:00	AAPL	Stock	0.3426	0.3438	0.3404	0.3404	1237600.0
2001-02-12 09:57:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3393	2027200.0
2001-02-12 09:58:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	375200.0
2001-02-12 09:59:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	1058400.0
2001-02-12 10:00:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3404	1909600.0
2001-02-12 10:01:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	750400.0
2001-02-12 10:02:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3382	784000.0
2001-02-12 10:03:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3393	985600.0
2001-02-12 10:04:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	313600.0

> showing 50 of 252,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time