PREVIEW / stock_1min / 2001-02-13

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-13.parquet
  size:    3.1 MB
  rows:    246,285
  symbols: 1,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-13 09:15:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	16800.0
2001-02-13 09:22:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	5600.0
2001-02-13 09:24:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	5600.0
2001-02-13 09:26:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	5600.0
2001-02-13 09:28:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	257600.0
2001-02-13 09:29:00	AAPL	Stock	0.3538	0.356	0.3538	0.356	257600.0
2001-02-13 09:30:00	AAPL	Stock	0.356	0.356	0.3549	0.356	3164000.0
2001-02-13 09:31:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	688800.0
2001-02-13 09:32:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	789600.0
2001-02-13 09:33:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	408800.0
2001-02-13 09:34:00	AAPL	Stock	0.3549	0.356	0.3516	0.3516	739200.0
2001-02-13 09:35:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3527	464800.0
2001-02-13 09:36:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3516	1248800.0
2001-02-13 09:37:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	347200.0
2001-02-13 09:38:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	95200.0
2001-02-13 09:39:00	AAPL	Stock	0.3516	0.3538	0.3516	0.3527	767200.0
2001-02-13 09:40:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	812000.0
2001-02-13 09:41:00	AAPL	Stock	0.3538	0.356	0.3527	0.3549	1232000.0
2001-02-13 09:42:00	AAPL	Stock	0.356	0.356	0.3549	0.356	772800.0
2001-02-13 09:43:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	1058400.0
2001-02-13 09:44:00	AAPL	Stock	0.356	0.3571	0.3549	0.3571	2021600.0
2001-02-13 09:45:00	AAPL	Stock	0.3571	0.3571	0.356	0.3571	1741600.0
2001-02-13 09:46:00	AAPL	Stock	0.3571	0.3583	0.356	0.3583	800800.0
2001-02-13 09:47:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	694400.0
2001-02-13 09:48:00	AAPL	Stock	0.3571	0.3583	0.356	0.356	257600.0
2001-02-13 09:49:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	800800.0
2001-02-13 09:50:00	AAPL	Stock	0.356	0.356	0.3538	0.3538	638400.0
2001-02-13 09:51:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	33600.0
2001-02-13 09:52:00	AAPL	Stock	0.356	0.3583	0.3549	0.3583	1338400.0
2001-02-13 09:53:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3583	1388800.0
2001-02-13 09:54:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3605	1030400.0
2001-02-13 09:55:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	907200.0
2001-02-13 09:56:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3594	453600.0
2001-02-13 09:57:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	1993600.0
2001-02-13 09:58:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3627	1366400.0
2001-02-13 09:59:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	397600.0
2001-02-13 10:00:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3627	1954400.0
2001-02-13 10:01:00	AAPL	Stock	0.3627	0.3638	0.3627	0.3627	1523200.0
2001-02-13 10:02:00	AAPL	Stock	0.3638	0.365	0.3627	0.3627	1517600.0
2001-02-13 10:03:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3616	1103200.0
2001-02-13 10:04:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3627	834400.0
2001-02-13 10:05:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3638	364000.0
2001-02-13 10:06:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3616	380800.0
2001-02-13 10:07:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3616	448000.0
2001-02-13 10:08:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3627	134400.0
2001-02-13 10:09:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3616	263200.0
2001-02-13 10:10:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	610400.0
2001-02-13 10:11:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	1030400.0
2001-02-13 10:12:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3605	196000.0
2001-02-13 10:13:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	2116800.0

> showing 50 of 246,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time