PREVIEW / stock_1min / 2001-02-14

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-14.parquet
  size:    3.0 MB
  rows:    237,739
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-14 08:01:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	11200.0
2001-02-14 08:02:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	44800.0
2001-02-14 08:03:00	AAPL	Stock	0.341	0.341	0.341	0.341	1400000.0
2001-02-14 08:04:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-02-14 08:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-02-14 08:06:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-02-14 08:08:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	5600.0
2001-02-14 08:13:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-02-14 08:14:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	5600.0
2001-02-14 08:21:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	5600.0
2001-02-14 08:52:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	56000.0
2001-02-14 08:53:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	56000.0
2001-02-14 08:58:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	39200.0
2001-02-14 08:59:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-02-14 09:11:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-02-14 09:12:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	16800.0
2001-02-14 09:15:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	33600.0
2001-02-14 09:17:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	5600.0
2001-02-14 09:18:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	28000.0
2001-02-14 09:19:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	50400.0
2001-02-14 09:21:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	56000.0
2001-02-14 09:26:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	28000.0
2001-02-14 09:30:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	1993600.0
2001-02-14 09:31:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	800800.0
2001-02-14 09:32:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	347200.0
2001-02-14 09:33:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3415	980000.0
2001-02-14 09:34:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	252000.0
2001-02-14 09:35:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	554400.0
2001-02-14 09:36:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	610400.0
2001-02-14 09:37:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	263200.0
2001-02-14 09:38:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	207200.0
2001-02-14 09:39:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3426	722400.0
2001-02-14 09:40:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	420000.0
2001-02-14 09:41:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	739200.0
2001-02-14 09:42:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	162400.0
2001-02-14 09:43:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	324800.0
2001-02-14 09:44:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	302400.0
2001-02-14 09:45:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	56000.0
2001-02-14 09:46:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	565600.0
2001-02-14 09:47:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	1148000.0
2001-02-14 09:48:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	571200.0
2001-02-14 09:49:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	252000.0
2001-02-14 09:50:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	705600.0
2001-02-14 09:51:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	1467200.0
2001-02-14 09:52:00	AAPL	Stock	0.3398	0.3398	0.3393	0.3393	1456000.0
2001-02-14 09:53:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3393	302400.0
2001-02-14 09:54:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	683200.0
2001-02-14 09:55:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	252000.0
2001-02-14 09:56:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	319200.0
2001-02-14 09:57:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	140000.0

> showing 50 of 237,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time