PREVIEW / stock_1min / 2001-02-15

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-15.parquet
  size:    3.1 MB
  rows:    247,227
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-15 08:16:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	11200.0
2001-02-15 08:17:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	274400.0
2001-02-15 08:22:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	128800.0
2001-02-15 08:23:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	5600.0
2001-02-15 08:24:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2001-02-15 08:26:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	22400.0
2001-02-15 08:27:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2001-02-15 08:28:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	5600.0
2001-02-15 08:29:00	AAPL	Stock	0.3527	0.3527	0.3493	0.3516	470400.0
2001-02-15 08:31:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	112000.0
2001-02-15 08:32:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	56000.0
2001-02-15 08:37:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	173600.0
2001-02-15 08:40:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	61600.0
2001-02-15 08:53:00	AAPL	Stock	0.3527	0.3527	0.3521	0.3521	84000.0
2001-02-15 09:19:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	5600.0
2001-02-15 09:20:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	5600.0
2001-02-15 09:25:00	AAPL	Stock	0.3493	0.3499	0.3493	0.3493	89600.0
2001-02-15 09:26:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	5600.0
2001-02-15 09:28:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	207200.0
2001-02-15 09:29:00	AAPL	Stock	0.3493	0.3527	0.3493	0.3527	128800.0
2001-02-15 09:30:00	AAPL	Stock	0.3516	0.3549	0.3516	0.3549	2688000.0
2001-02-15 09:31:00	AAPL	Stock	0.3527	0.356	0.3527	0.3549	1069600.0
2001-02-15 09:32:00	AAPL	Stock	0.3549	0.356	0.3527	0.3549	1148000.0
2001-02-15 09:33:00	AAPL	Stock	0.3549	0.356	0.3516	0.3516	2105600.0
2001-02-15 09:34:00	AAPL	Stock	0.3532	0.3538	0.3516	0.3527	974400.0
2001-02-15 09:35:00	AAPL	Stock	0.3527	0.356	0.3527	0.3549	1864800.0
2001-02-15 09:36:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	3774400.0
2001-02-15 09:37:00	AAPL	Stock	0.3549	0.3555	0.3527	0.3538	756000.0
2001-02-15 09:38:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	677600.0
2001-02-15 09:39:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	1360800.0
2001-02-15 09:40:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	3875200.0
2001-02-15 09:41:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	3416000.0
2001-02-15 09:42:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	4737600.0
2001-02-15 09:43:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	1736000.0
2001-02-15 09:44:00	AAPL	Stock	0.3549	0.356	0.3527	0.3549	991200.0
2001-02-15 09:45:00	AAPL	Stock	0.3549	0.3571	0.3549	0.3571	1489600.0
2001-02-15 09:46:00	AAPL	Stock	0.3571	0.3571	0.356	0.3571	1965600.0
2001-02-15 09:47:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3571	1024800.0
2001-02-15 09:48:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3594	1013600.0
2001-02-15 09:49:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	1864800.0
2001-02-15 09:50:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	2010400.0
2001-02-15 09:51:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	2055200.0
2001-02-15 09:52:00	AAPL	Stock	0.3616	0.3616	0.356	0.3605	1584800.0
2001-02-15 09:53:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	599200.0
2001-02-15 09:54:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3605	453600.0
2001-02-15 09:55:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	2962400.0
2001-02-15 09:56:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	677600.0
2001-02-15 09:57:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	156800.0
2001-02-15 09:58:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	313600.0
2001-02-15 09:59:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	2352000.0

> showing 50 of 247,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time