PREVIEW / stock_1min / 2001-02-16

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-16.parquet
  size:    2.9 MB
  rows:    232,303
  symbols: 1,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-16 08:03:00	AAPL	Stock	0.3482	0.3482	0.3449	0.3449	22400.0
2001-02-16 08:17:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	56000.0
2001-02-16 08:21:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2001-02-16 08:23:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	16800.0
2001-02-16 08:24:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	39200.0
2001-02-16 08:33:00	AAPL	Stock	0.341	0.3415	0.3382	0.3382	39200.0
2001-02-16 08:34:00	AAPL	Stock	0.3404	0.3438	0.3404	0.3404	151200.0
2001-02-16 08:38:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	112000.0
2001-02-16 08:41:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	100800.0
2001-02-16 08:42:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	16800.0
2001-02-16 08:43:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	28000.0
2001-02-16 08:44:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	5600.0
2001-02-16 08:45:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	5600.0
2001-02-16 08:46:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	134400.0
2001-02-16 08:48:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	61600.0
2001-02-16 08:49:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	140000.0
2001-02-16 08:50:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	56000.0
2001-02-16 08:56:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	33600.0
2001-02-16 08:59:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	140000.0
2001-02-16 09:03:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3415	134400.0
2001-02-16 09:07:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2001-02-16 09:16:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	56000.0
2001-02-16 09:18:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3415	470400.0
2001-02-16 09:19:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	56000.0
2001-02-16 09:20:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-02-16 09:21:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	224000.0
2001-02-16 09:22:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3404	1019200.0
2001-02-16 09:23:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	252000.0
2001-02-16 09:24:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	403200.0
2001-02-16 09:25:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	190400.0
2001-02-16 09:26:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	252000.0
2001-02-16 09:27:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	50400.0
2001-02-16 09:28:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	296800.0
2001-02-16 09:29:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	537600.0
2001-02-16 09:30:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3382	5740000.0
2001-02-16 09:31:00	AAPL	Stock	0.3382	0.3393	0.3348	0.3359	1814400.0
2001-02-16 09:32:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3371	2268000.0
2001-02-16 09:33:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3393	2066400.0
2001-02-16 09:34:00	AAPL	Stock	0.3393	0.3393	0.3359	0.3382	3729600.0
2001-02-16 09:35:00	AAPL	Stock	0.3404	0.3415	0.3382	0.3415	2654400.0
2001-02-16 09:36:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	1052800.0
2001-02-16 09:37:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3426	1461600.0
2001-02-16 09:38:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	1831200.0
2001-02-16 09:39:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	1232000.0
2001-02-16 09:40:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	3130400.0
2001-02-16 09:41:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3371	1814400.0
2001-02-16 09:42:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3382	1097600.0
2001-02-16 09:43:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	1097600.0
2001-02-16 09:44:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	1019200.0
2001-02-16 09:45:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3438	1467200.0

> showing 50 of 232,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time