PREVIEW / stock_1min / 2001-02-20

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-20.parquet
  size:    3.0 MB
  rows:    236,134
  symbols: 1,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-20 09:05:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-02-20 09:07:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	50400.0
2001-02-20 09:15:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-02-20 09:17:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	5600.0
2001-02-20 09:18:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	33600.0
2001-02-20 09:19:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3482	22400.0
2001-02-20 09:20:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3482	22400.0
2001-02-20 09:21:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-02-20 09:22:00	AAPL	Stock	0.346	0.346	0.346	0.346	5600.0
2001-02-20 09:23:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	89600.0
2001-02-20 09:26:00	AAPL	Stock	0.3426	0.346	0.3426	0.346	246400.0
2001-02-20 09:27:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	408800.0
2001-02-20 09:28:00	AAPL	Stock	0.346	0.346	0.3438	0.3438	78400.0
2001-02-20 09:29:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	744800.0
2001-02-20 09:30:00	AAPL	Stock	0.3426	0.3471	0.3415	0.3426	2049600.0
2001-02-20 09:31:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3426	3130400.0
2001-02-20 09:32:00	AAPL	Stock	0.3426	0.3438	0.3393	0.3415	2598400.0
2001-02-20 09:33:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	632800.0
2001-02-20 09:34:00	AAPL	Stock	0.3393	0.3426	0.3393	0.3404	884800.0
2001-02-20 09:35:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	403200.0
2001-02-20 09:36:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	492800.0
2001-02-20 09:37:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3426	621600.0
2001-02-20 09:38:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	369600.0
2001-02-20 09:39:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	649600.0
2001-02-20 09:40:00	AAPL	Stock	0.3426	0.3426	0.3393	0.3393	1428000.0
2001-02-20 09:41:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3393	1265600.0
2001-02-20 09:42:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	123200.0
2001-02-20 09:43:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	308000.0
2001-02-20 09:44:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	632800.0
2001-02-20 09:45:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	1103200.0
2001-02-20 09:46:00	AAPL	Stock	0.3393	0.341	0.3393	0.3398	1904000.0
2001-02-20 09:47:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	207200.0
2001-02-20 09:48:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	1181600.0
2001-02-20 09:49:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	1069600.0
2001-02-20 09:50:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	974400.0
2001-02-20 09:51:00	AAPL	Stock	0.3398	0.3404	0.3393	0.3404	78400.0
2001-02-20 09:52:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	2122400.0
2001-02-20 09:53:00	AAPL	Stock	0.341	0.3415	0.341	0.3415	212800.0
2001-02-20 09:54:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	728000.0
2001-02-20 09:55:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	1596000.0
2001-02-20 09:56:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	1192800.0
2001-02-20 09:57:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	476000.0
2001-02-20 09:58:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	2273600.0
2001-02-20 09:59:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	526400.0
2001-02-20 10:00:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	2083200.0
2001-02-20 10:01:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	3152800.0
2001-02-20 10:02:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3393	319200.0
2001-02-20 10:03:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	1360800.0
2001-02-20 10:04:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	560000.0
2001-02-20 10:05:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	571200.0

> showing 50 of 236,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time