PREVIEW / stock_1min / 2001-02-21

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-21.parquet
  size:    3.0 MB
  rows:    242,726
  symbols: 1,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-21 08:03:00	AAPL	Stock	0.3265	0.3265	0.3265	0.3265	2021600.0
2001-02-21 08:21:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	33600.0
2001-02-21 08:34:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2001-02-21 08:35:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2001-02-21 08:45:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	179200.0
2001-02-21 09:00:00	AAPL	Stock	0.327	0.327	0.327	0.327	33600.0
2001-02-21 09:11:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	5600.0
2001-02-21 09:15:00	AAPL	Stock	0.3253	0.327	0.3253	0.327	56000.0
2001-02-21 09:16:00	AAPL	Stock	0.327	0.327	0.327	0.327	16800.0
2001-02-21 09:17:00	AAPL	Stock	0.327	0.327	0.327	0.327	16800.0
2001-02-21 09:21:00	AAPL	Stock	0.327	0.327	0.327	0.327	28000.0
2001-02-21 09:22:00	AAPL	Stock	0.327	0.3281	0.327	0.3281	240800.0
2001-02-21 09:23:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	16800.0
2001-02-21 09:24:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	112000.0
2001-02-21 09:25:00	AAPL	Stock	0.327	0.327	0.327	0.327	16800.0
2001-02-21 09:26:00	AAPL	Stock	0.327	0.3281	0.327	0.327	112000.0
2001-02-21 09:27:00	AAPL	Stock	0.327	0.327	0.3259	0.327	112000.0
2001-02-21 09:28:00	AAPL	Stock	0.327	0.327	0.327	0.327	302400.0
2001-02-21 09:29:00	AAPL	Stock	0.3248	0.3259	0.3248	0.3259	341600.0
2001-02-21 09:30:00	AAPL	Stock	0.3259	0.327	0.3259	0.3265	330400.0
2001-02-21 09:31:00	AAPL	Stock	0.3265	0.3281	0.3259	0.3281	3382400.0
2001-02-21 09:32:00	AAPL	Stock	0.3281	0.3304	0.3259	0.3292	2413600.0
2001-02-21 09:33:00	AAPL	Stock	0.3287	0.3304	0.3259	0.3304	1069600.0
2001-02-21 09:34:00	AAPL	Stock	0.3281	0.3304	0.3281	0.3281	929600.0
2001-02-21 09:35:00	AAPL	Stock	0.3281	0.3292	0.3259	0.3281	918400.0
2001-02-21 09:36:00	AAPL	Stock	0.3281	0.3292	0.3281	0.3292	912800.0
2001-02-21 09:37:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3281	324800.0
2001-02-21 09:38:00	AAPL	Stock	0.3281	0.3292	0.3281	0.3292	2273600.0
2001-02-21 09:39:00	AAPL	Stock	0.3292	0.3315	0.3292	0.3315	1215200.0
2001-02-21 09:40:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3315	1254400.0
2001-02-21 09:41:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3326	487200.0
2001-02-21 09:42:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	1243200.0
2001-02-21 09:43:00	AAPL	Stock	0.3315	0.332	0.3315	0.3315	1164800.0
2001-02-21 09:44:00	AAPL	Stock	0.3326	0.3326	0.3304	0.3304	856800.0
2001-02-21 09:45:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3326	767200.0
2001-02-21 09:46:00	AAPL	Stock	0.3326	0.3337	0.3304	0.3337	1999200.0
2001-02-21 09:47:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3337	991200.0
2001-02-21 09:48:00	AAPL	Stock	0.3343	0.3343	0.3326	0.3337	649600.0
2001-02-21 09:49:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3337	1181600.0
2001-02-21 09:50:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	1064000.0
2001-02-21 09:51:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	576800.0
2001-02-21 09:52:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	212800.0
2001-02-21 09:53:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	504000.0
2001-02-21 09:54:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3315	840000.0
2001-02-21 09:55:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	1590400.0
2001-02-21 09:56:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	604800.0
2001-02-21 09:57:00	AAPL	Stock	0.3315	0.3331	0.3315	0.3326	554400.0
2001-02-21 09:58:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3331	1148000.0
2001-02-21 09:59:00	AAPL	Stock	0.3337	0.3359	0.3337	0.3354	1612800.0
2001-02-21 10:00:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3343	554400.0

> showing 50 of 242,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time