PREVIEW / stock_1min / 2001-02-22

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-22.parquet
  size:    3.2 MB
  rows:    253,642
  symbols: 1,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-22 08:00:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	56000.0
2001-02-22 08:03:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	168000.0
2001-02-22 08:24:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-02-22 08:51:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2001-02-22 09:01:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-02-22 09:04:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-02-22 09:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-02-22 09:06:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-02-22 09:09:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-02-22 09:11:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-02-22 09:15:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-02-22 09:20:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	22400.0
2001-02-22 09:23:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	996800.0
2001-02-22 09:24:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	403200.0
2001-02-22 09:26:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	67200.0
2001-02-22 09:27:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	11200.0
2001-02-22 09:28:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3426	190400.0
2001-02-22 09:29:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	16800.0
2001-02-22 09:30:00	AAPL	Stock	0.3404	0.3449	0.3404	0.3449	3584000.0
2001-02-22 09:31:00	AAPL	Stock	0.3449	0.346	0.3415	0.3438	2228800.0
2001-02-22 09:32:00	AAPL	Stock	0.3449	0.3449	0.3426	0.3426	156800.0
2001-02-22 09:33:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	459200.0
2001-02-22 09:34:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3393	386400.0
2001-02-22 09:35:00	AAPL	Stock	0.3404	0.3404	0.3371	0.3371	218400.0
2001-02-22 09:36:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	4407200.0
2001-02-22 09:37:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	5818400.0
2001-02-22 09:38:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3376	1332800.0
2001-02-22 09:39:00	AAPL	Stock	0.3382	0.3382	0.3359	0.3359	448000.0
2001-02-22 09:40:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3359	2357600.0
2001-02-22 09:41:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3359	901600.0
2001-02-22 09:42:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	1741600.0
2001-02-22 09:43:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	492800.0
2001-02-22 09:44:00	AAPL	Stock	0.3354	0.3371	0.3348	0.3371	722400.0
2001-02-22 09:45:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3371	2290400.0
2001-02-22 09:46:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	2268000.0
2001-02-22 09:47:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3359	812000.0
2001-02-22 09:48:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3359	274400.0
2001-02-22 09:49:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	756000.0
2001-02-22 09:50:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	974400.0
2001-02-22 09:51:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	2072000.0
2001-02-22 09:52:00	AAPL	Stock	0.3359	0.3359	0.3337	0.3337	3348800.0
2001-02-22 09:53:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3337	4440800.0
2001-02-22 09:54:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3348	5840800.0
2001-02-22 09:55:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	604800.0
2001-02-22 09:56:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	190400.0
2001-02-22 09:57:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	319200.0
2001-02-22 09:58:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3343	560000.0
2001-02-22 09:59:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3348	403200.0
2001-02-22 10:00:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3326	5056800.0
2001-02-22 10:01:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	756000.0

> showing 50 of 253,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time