PREVIEW / stock_1min / 2001-02-23

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-23.parquet
  size:    3.2 MB
  rows:    256,699
  symbols: 1,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-23 08:41:00	AAPL	Stock	0.3292	0.3292	0.3292	0.3292	5600.0
2001-02-23 08:44:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-02-23 08:50:00	AAPL	Stock	0.3292	0.3292	0.3292	0.3292	11200.0
2001-02-23 08:57:00	AAPL	Stock	0.327	0.327	0.327	0.327	5600.0
2001-02-23 09:03:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-02-23 09:12:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-02-23 09:23:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	33600.0
2001-02-23 09:25:00	AAPL	Stock	0.3304	0.3331	0.3304	0.3331	33600.0
2001-02-23 09:28:00	AAPL	Stock	0.3331	0.3331	0.3331	0.3331	84000.0
2001-02-23 09:29:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	369600.0
2001-02-23 09:30:00	AAPL	Stock	0.3326	0.3348	0.3304	0.332	2363200.0
2001-02-23 09:31:00	AAPL	Stock	0.3326	0.3348	0.3304	0.3326	1366400.0
2001-02-23 09:32:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3326	700000.0
2001-02-23 09:33:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	364000.0
2001-02-23 09:34:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3304	604800.0
2001-02-23 09:35:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3292	750400.0
2001-02-23 09:36:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3292	1204000.0
2001-02-23 09:37:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	700000.0
2001-02-23 09:38:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	274400.0
2001-02-23 09:39:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	369600.0
2001-02-23 09:40:00	AAPL	Stock	0.3292	0.3315	0.3292	0.3292	380800.0
2001-02-23 09:41:00	AAPL	Stock	0.3315	0.3315	0.3292	0.3304	274400.0
2001-02-23 09:42:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	504000.0
2001-02-23 09:43:00	AAPL	Stock	0.3315	0.3337	0.3304	0.3337	2480800.0
2001-02-23 09:44:00	AAPL	Stock	0.3337	0.3348	0.3315	0.3348	1215200.0
2001-02-23 09:45:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	772800.0
2001-02-23 09:46:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3343	901600.0
2001-02-23 09:47:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3337	795200.0
2001-02-23 09:48:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3326	179200.0
2001-02-23 09:49:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	397600.0
2001-02-23 09:50:00	AAPL	Stock	0.3337	0.3359	0.3337	0.3359	940800.0
2001-02-23 09:51:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3359	924000.0
2001-02-23 09:52:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	156800.0
2001-02-23 09:53:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	358400.0
2001-02-23 09:54:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3337	784000.0
2001-02-23 09:55:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	341600.0
2001-02-23 09:56:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	106400.0
2001-02-23 09:57:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	442400.0
2001-02-23 09:58:00	AAPL	Stock	0.3348	0.3348	0.3304	0.3326	358400.0
2001-02-23 09:59:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	330400.0
2001-02-23 10:00:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3337	341600.0
2001-02-23 10:01:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	106400.0
2001-02-23 10:02:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	840000.0
2001-02-23 10:03:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	761600.0
2001-02-23 10:04:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3337	268800.0
2001-02-23 10:05:00	AAPL	Stock	0.3337	0.3337	0.3315	0.3315	498400.0
2001-02-23 10:06:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	604800.0
2001-02-23 10:07:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	274400.0
2001-02-23 10:08:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	280000.0
2001-02-23 10:09:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3315	308000.0

> showing 50 of 256,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time