PREVIEW / stock_1min / 2001-02-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-26.parquet
  size:    3.1 MB
  rows:    245,883
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-26 08:46:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	11200.0
2001-02-26 08:47:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	11200.0
2001-02-26 08:55:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	84000.0
2001-02-26 08:56:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2001-02-26 08:58:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	128800.0
2001-02-26 08:59:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	22400.0
2001-02-26 09:01:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-02-26 09:04:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	16800.0
2001-02-26 09:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	22400.0
2001-02-26 09:06:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	16800.0
2001-02-26 09:10:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-02-26 09:14:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	280000.0
2001-02-26 09:15:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-02-26 09:19:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	56000.0
2001-02-26 09:20:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	140000.0
2001-02-26 09:23:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-02-26 09:24:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	112000.0
2001-02-26 09:25:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-02-26 09:26:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	319200.0
2001-02-26 09:27:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	78400.0
2001-02-26 09:28:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	196000.0
2001-02-26 09:29:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	50400.0
2001-02-26 09:30:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	1344000.0
2001-02-26 09:31:00	AAPL	Stock	0.3404	0.3415	0.3382	0.3393	2128000.0
2001-02-26 09:32:00	AAPL	Stock	0.3382	0.3415	0.3371	0.3404	812000.0
2001-02-26 09:33:00	AAPL	Stock	0.3382	0.3404	0.3371	0.3382	347200.0
2001-02-26 09:34:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	767200.0
2001-02-26 09:35:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	817600.0
2001-02-26 09:36:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	638400.0
2001-02-26 09:37:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3382	985600.0
2001-02-26 09:38:00	AAPL	Stock	0.3404	0.3415	0.3398	0.3415	1153600.0
2001-02-26 09:39:00	AAPL	Stock	0.3404	0.3421	0.3387	0.3404	3124800.0
2001-02-26 09:40:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3404	1019200.0
2001-02-26 09:41:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3426	800800.0
2001-02-26 09:42:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3404	588000.0
2001-02-26 09:43:00	AAPL	Stock	0.3404	0.3415	0.3382	0.3382	1299200.0
2001-02-26 09:44:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	649600.0
2001-02-26 09:45:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	1204000.0
2001-02-26 09:46:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	610400.0
2001-02-26 09:47:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	280000.0
2001-02-26 09:48:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	364000.0
2001-02-26 09:49:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	268800.0
2001-02-26 09:50:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	571200.0
2001-02-26 09:51:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	1607200.0
2001-02-26 09:52:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3393	324800.0
2001-02-26 09:53:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	1506400.0
2001-02-26 09:54:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	459200.0
2001-02-26 09:55:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	128800.0
2001-02-26 09:56:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3393	330400.0
2001-02-26 09:57:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	1282400.0

> showing 50 of 245,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time