PREVIEW / stock_1min / 2001-02-27

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-27.parquet
  size:    2.9 MB
  rows:    233,167
  symbols: 1,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-27 08:00:00	AAPL	Stock	0.346	0.346	0.346	0.346	5600.0
2001-02-27 08:57:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	11200.0
2001-02-27 09:15:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	117600.0
2001-02-27 09:21:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	11200.0
2001-02-27 09:22:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	11200.0
2001-02-27 09:25:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	5600.0
2001-02-27 09:26:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	56000.0
2001-02-27 09:29:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	100800.0
2001-02-27 09:30:00	AAPL	Stock	0.3443	0.3449	0.3438	0.3449	1904000.0
2001-02-27 09:31:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3438	1198400.0
2001-02-27 09:32:00	AAPL	Stock	0.3449	0.346	0.3415	0.3438	907200.0
2001-02-27 09:33:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	1999200.0
2001-02-27 09:34:00	AAPL	Stock	0.3438	0.346	0.3438	0.3449	890400.0
2001-02-27 09:35:00	AAPL	Stock	0.3449	0.346	0.3438	0.3438	392000.0
2001-02-27 09:36:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	330400.0
2001-02-27 09:37:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3426	660800.0
2001-02-27 09:38:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3415	1086400.0
2001-02-27 09:39:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3415	520800.0
2001-02-27 09:40:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	1584800.0
2001-02-27 09:41:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	487200.0
2001-02-27 09:42:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	946400.0
2001-02-27 09:43:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	504000.0
2001-02-27 09:44:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	420000.0
2001-02-27 09:45:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	352800.0
2001-02-27 09:46:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	2464000.0
2001-02-27 09:47:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	431200.0
2001-02-27 09:48:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	397600.0
2001-02-27 09:49:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-02-27 09:50:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	268800.0
2001-02-27 09:51:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	705600.0
2001-02-27 09:52:00	AAPL	Stock	0.3404	0.3421	0.3393	0.3404	2917600.0
2001-02-27 09:53:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	78400.0
2001-02-27 09:54:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3393	1640800.0
2001-02-27 09:55:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	621600.0
2001-02-27 09:56:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	268800.0
2001-02-27 09:57:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	789600.0
2001-02-27 09:58:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	291200.0
2001-02-27 09:59:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	61600.0
2001-02-27 10:00:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3426	750400.0
2001-02-27 10:01:00	AAPL	Stock	0.3426	0.3449	0.3415	0.3449	1024800.0
2001-02-27 10:02:00	AAPL	Stock	0.3449	0.346	0.3449	0.3449	638400.0
2001-02-27 10:03:00	AAPL	Stock	0.3443	0.346	0.3415	0.3426	856800.0
2001-02-27 10:04:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	375200.0
2001-02-27 10:05:00	AAPL	Stock	0.3404	0.3404	0.3382	0.3382	1909600.0
2001-02-27 10:06:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	1904000.0
2001-02-27 10:07:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	789600.0
2001-02-27 10:08:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	285600.0
2001-02-27 10:09:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	1260000.0
2001-02-27 10:10:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3359	1220800.0
2001-02-27 10:11:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	834400.0

> showing 50 of 233,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time