PREVIEW / stock_1min / 2001-02-28

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-02-28.parquet
  size:    3.1 MB
  rows:    247,712
  symbols: 1,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-28 08:42:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	5600.0
2001-02-28 08:53:00	AAPL	Stock	0.346	0.346	0.346	0.346	11200.0
2001-02-28 08:55:00	AAPL	Stock	0.346	0.346	0.346	0.346	44800.0
2001-02-28 08:59:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	39200.0
2001-02-28 09:06:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	280000.0
2001-02-28 09:09:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	11200.0
2001-02-28 09:14:00	AAPL	Stock	0.346	0.346	0.346	0.346	56000.0
2001-02-28 09:17:00	AAPL	Stock	0.346	0.346	0.346	0.346	39200.0
2001-02-28 09:18:00	AAPL	Stock	0.346	0.346	0.346	0.346	22400.0
2001-02-28 09:22:00	AAPL	Stock	0.346	0.346	0.346	0.346	56000.0
2001-02-28 09:25:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	56000.0
2001-02-28 09:28:00	AAPL	Stock	0.346	0.346	0.346	0.346	56000.0
2001-02-28 09:29:00	AAPL	Stock	0.346	0.346	0.346	0.346	168000.0
2001-02-28 09:30:00	AAPL	Stock	0.346	0.3471	0.346	0.3471	2559200.0
2001-02-28 09:31:00	AAPL	Stock	0.346	0.346	0.3438	0.3438	812000.0
2001-02-28 09:32:00	AAPL	Stock	0.3438	0.3449	0.3415	0.3415	677600.0
2001-02-28 09:33:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	453600.0
2001-02-28 09:34:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	565600.0
2001-02-28 09:35:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3371	3057600.0
2001-02-28 09:36:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3365	845600.0
2001-02-28 09:37:00	AAPL	Stock	0.3371	0.3449	0.3359	0.3371	235200.0
2001-02-28 09:38:00	AAPL	Stock	0.3359	0.3382	0.3359	0.3371	1120000.0
2001-02-28 09:39:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3359	560000.0
2001-02-28 09:40:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	985600.0
2001-02-28 09:41:00	AAPL	Stock	0.3354	0.3371	0.3348	0.3359	1680000.0
2001-02-28 09:42:00	AAPL	Stock	0.3359	0.3387	0.3348	0.3382	1321600.0
2001-02-28 09:43:00	AAPL	Stock	0.3387	0.3393	0.3382	0.3382	974400.0
2001-02-28 09:44:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3382	772800.0
2001-02-28 09:45:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	593600.0
2001-02-28 09:46:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3393	28000.0
2001-02-28 09:47:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	481600.0
2001-02-28 09:48:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	1024800.0
2001-02-28 09:49:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3382	1002400.0
2001-02-28 09:50:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	218400.0
2001-02-28 09:51:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	705600.0
2001-02-28 09:52:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3348	1400000.0
2001-02-28 09:53:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3337	1842400.0
2001-02-28 09:54:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3348	1215200.0
2001-02-28 09:55:00	AAPL	Stock	0.3337	0.3371	0.3337	0.3365	705600.0
2001-02-28 09:56:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	515200.0
2001-02-28 09:57:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	470400.0
2001-02-28 09:58:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	806400.0
2001-02-28 09:59:00	AAPL	Stock	0.3359	0.3382	0.3359	0.3382	84000.0
2001-02-28 10:00:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3382	560000.0
2001-02-28 10:01:00	AAPL	Stock	0.3359	0.3382	0.3359	0.3382	470400.0
2001-02-28 10:02:00	AAPL	Stock	0.3382	0.3404	0.3382	0.3404	1719200.0
2001-02-28 10:03:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	974400.0
2001-02-28 10:04:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3426	571200.0
2001-02-28 10:05:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3426	1170400.0
2001-02-28 10:06:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	358400.0

> showing 50 of 247,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time